Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2007 6556 6601 6556 6581 0 +32.90(+0.50%)
Sep 27, 2007 6497 6556 6496 6548 0 +56.60(+0.87%)
Sep 26, 2007 6468 6508 6462 6491 0 +0.50(+0.01%)
Sep 25, 2007 6465 6515 6441 6491 0 +29.80(+0.46%)
Sep 24, 2007 6374 6467 6374 6461 0 +89.90(+1.41%)
Sep 21, 2007 6393 6395 6366 6371 0 -29.70(-0.46%)
Sep 20, 2007 6387 6418 6367 6401 0 +38.90(+0.61%)
Sep 19, 2007 6249 6362 6249 6362 0 +154.00(+2.48%)
Sep 18, 2007 6274 6275 6185 6208 0 -75.70(-1.20%)
Sep 17, 2007 6307 6308 6270 6284 0 -32.00(-0.51%)
Sep 14, 2007 6251 6319 6251 6316 0 +71.10(+1.14%)
Sep 13, 2007 6244 6266 6229 6245 0 +8.60(+0.14%)
Sep 12, 2007 6270 6315 6233 6236 0 -12.60(-0.20%)
Sep 11, 2007 6212 6269 6212 6249 0 +39.00(+0.63%)
Sep 10, 2007 6258 6259 6168 6210 0 -86.90(-1.38%)
Sep 07, 2007 6278 6298 6273 6296 0 +31.20(+0.50%)
Sep 06, 2007 6260 6278 6207 6265 0 -9.00(-0.14%)
Sep 05, 2007 6307 6359 6265 6274 0 -22.80(-0.36%)
Sep 04, 2007 6269 6319 6268 6297 0 +24.60(+0.39%)
Sep 03, 2007 6254 6285 6243 6272 0 +24.20(+0.39%)
Aug 31, 2007 6138 6248 6138 6248 0 +110.30(+1.80%)
Aug 30, 2007 6126 6190 6126 6138 0 +36.60(+0.60%)
Aug 29, 2007 6144 6144 6033 6101 0 -75.90(-1.23%)
Aug 28, 2007 6179 6186 6138 6177 0 -7.60(-0.12%)
Aug 27, 2007 6117 6200 6115 6185 0 +97.70(+1.61%)
Aug 24, 2007 6136 6136 6076 6087 0 -62.50(-1.02%)
Aug 23, 2007 6007 6164 6007 6150 0 +152.30(+2.54%)
Aug 22, 2007 5974 6036 5956 5997 0 +18.80(+0.31%)
Aug 21, 2007 5923 5986 5873 5979 0 +52.10(+0.88%)
Aug 20, 2007 5676 5926 5676 5926 0 +256.20(+4.52%)
Aug 17, 2007 5717 5782 5637 5670 0 -41.90(-0.73%)
Aug 16, 2007 5797 5797 5491 5712 0 -89.30(-1.54%)
Aug 15, 2007 5954 5954 5802 5802 0 -181.00(-3.03%)
Aug 14, 2007 6028 6039 5961 5982 0 -45.00(-0.75%)
Aug 13, 2007 5972 6057 5972 6028 0 +62.30(+1.04%)
Aug 10, 2007 6137 6137 5965 5965 0 -222.50(-3.60%)
Aug 09, 2007 6138 6188 6136 6188 0 +63.00(+1.03%)
Aug 08, 2007 6026 6126 6026 6125 0 +111.10(+1.85%)
Aug 07, 2007 5971 6041 5970 6014 0 +64.10(+1.08%)
Aug 06, 2007 6051 6051 5922 5950 0 -106.40(-1.76%)
Aug 03, 2007 6063 6094 6018 6056 0 +5.60(+0.09%)
Aug 02, 2007 6015 6101 5952 6050 0 +60.90(+1.02%)
Aug 01, 2007 6182 6182 5989 5989 0 -198.10(-3.20%)
Jul 31, 2007 6158 6188 6147 6188 0 +41.00(+0.67%)
Jul 30, 2007 6125 6147 6087 6146 0 +19.20(+0.31%)
Jul 27, 2007 6297 6297 6127 6127 0 -174.10(-2.76%)
Jul 26, 2007 6382 6388 6301 6301 0 -76.60(-1.20%)
Jul 25, 2007 6432 6432 6371 6378 0 -77.50(-1.20%)
Jul 24, 2007 6435 6464 6435 6456 0 +27.70(+0.43%)
Jul 23, 2007 6449 6449 6399 6428 0 -28.90(-0.45%)
Jul 20, 2007 6422 6457 6422 6457 0 +37.70(+0.59%)
Jul 19, 2007 6372 6420 6372 6419 0 +51.80(+0.81%)
Jul 18, 2007 6410 6410 6365 6367 0 -51.00(-0.79%)
Jul 17, 2007 6422 6429 6408 6418 0 -0.20(-0.00%)
Jul 16, 2007 6426 6449 6415 6418 0 -7.00(-0.11%)
Jul 13, 2007 6424 6469 6424 6425 0 +25.30(+0.40%)
Jul 12, 2007 6373 6403 6370 6400 0 +36.90(+0.58%)
Jul 11, 2007 6394 6394 6339 6363 0 -34.60(-0.54%)
Jul 10, 2007 6432 6432 6395 6398 0 -31.70(-0.49%)
Jul 09, 2007 6385 6430 6385 6430 0 +46.50(+0.73%)
Jul 06, 2007 6392 6392 6352 6383 0 -9.20(-0.14%)
Jul 05, 2007 6334 6392 6334 6392 0 +59.60(+0.94%)
Jul 04, 2007 6341 6354 6325 6333 0 -1.20(-0.02%)
Jul 03, 2007 6315 6353 6313 6334 0 +35.20(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.