Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 4723 4743 4693 4694 0 -8.60(-0.18%)
Sep 29, 2010 4717 4743 4702 4703 0 -19.60(-0.42%)
Sep 28, 2010 4667 4727 4667 4722 0 +7.70(+0.16%)
Sep 27, 2010 4652 4720 4652 4714 0 +63.00(+1.35%)
Sep 26, 2010 4670 4670 4635 4652 0 +0.00(+0.00%)
Sep 25, 2010 4670 4670 4635 4652 0 -4.60(-0.10%)
Sep 24, 2010 4680 4670 4635 4656 0 -22.60(-0.48%)
Sep 23, 2010 4675 4679 4660 4679 0 +13.80(+0.30%)
Sep 22, 2010 4684 4710 4665 4665 0 -12.20(-0.26%)
Sep 21, 2010 4680 4680 4653 4677 0 -8.00(-0.17%)
Sep 20, 2010 4658 4692 4658 4685 0 +0.00(+0.00%)
Sep 19, 2010 4658 4692 4658 4685 0 +0.00(+0.00%)
Sep 18, 2010 4658 4692 4658 4685 0 +35.10(+0.75%)
Sep 17, 2010 4703 4708 4649 4650 0 -52.70(-1.12%)
Sep 15, 2010 4669 4710 4669 4703 0 +33.60(+0.72%)
Sep 14, 2010 4654 4689 4661 4669 0 +68.40(+1.49%)
Sep 13, 2010 4622 4635 4600 4601 0 +0.00(+0.00%)
Sep 12, 2010 4622 4635 4600 4601 0 +0.00(+0.00%)
Sep 11, 2010 4622 4635 4600 4601 0 -20.60(-0.45%)
Sep 10, 2010 4581 4631 4581 4621 0 +43.00(+0.94%)
Sep 09, 2010 4602 4607 4575 4578 0 -34.70(-0.75%)
Sep 08, 2010 4611 4630 4597 4613 0 -2.70(-0.06%)
Sep 07, 2010 4583 4616 4583 4616 0 +38.10(+0.83%)
Sep 06, 2010 4567 4589 4565 4578 0 +0.00(+0.00%)
Sep 05, 2010 4567 4589 4565 4578 0 +14.60(+0.32%)
Sep 02, 2010 4527 4583 4527 4563 0 +36.20(+0.80%)
Sep 01, 2010 4439 4531 4446 4527 0 +43.70(+0.97%)
Aug 31, 2010 4414 4486 4413 4483 0 +79.00(+1.79%)
Aug 30, 2010 4382 4411 4366 4404 0 +0.00(+0.00%)
Aug 29, 2010 4382 4411 4366 4404 0 +0.00(+0.00%)
Aug 27, 2010 4382 4411 4366 4404 0 +14.70(+0.33%)
Aug 26, 2010 4360 4389 4356 4389 0 +32.80(+0.75%)
Aug 25, 2010 4408 4418 4351 4357 0 -61.80(-1.40%)
Aug 24, 2010 4455 4455 4416 4418 0 -42.10(-0.94%)
Aug 23, 2010 4464 4471 4450 4460 0 -1.60(-0.04%)
Aug 21, 2010 4498 4510 4443 4462 0 +0.00(+0.00%)
Aug 20, 2010 4498 4510 4443 4462 0 -47.50(-1.05%)
Aug 19, 2010 4498 4510 4488 4510 0 +5.70(+0.13%)
Aug 18, 2010 4491 4524 4489 4504 0 +0.70(+0.02%)
Aug 17, 2010 4465 4511 4454 4503 0 +37.80(+0.85%)
Aug 16, 2010 4471 4476 4430 4465 0 -15.50(-0.35%)
Aug 15, 2010 4424 4481 4417 4481 0 +0.00(+0.00%)
Aug 14, 2010 4424 4481 4417 4481 0 +0.00(+0.00%)
Aug 13, 2010 4424 4481 4417 4481 0 +58.50(+1.32%)
Aug 12, 2010 4462 4480 4406 4422 0 -57.30(-1.28%)
Aug 11, 2010 4480 4480 4480 0 -83.30(-1.83%)
Aug 10, 2010 4613 4618 4561 4563 0 -52.60(-1.14%)
Aug 09, 2010 4581 4619 4561 4616 0 +29.30(+0.64%)
Aug 08, 2010 4583 4586 4567 4586 0 +0.00(+0.00%)
Aug 07, 2010 4583 4586 4567 4586 0 +0.00(+0.00%)
Aug 06, 2010 4583 4586 4567 4586 0 +1.40(+0.03%)
Aug 05, 2010 4567 4597 4560 4585 0 +25.20(+0.55%)
Aug 04, 2010 4585 4585 4559 4560 0 -26.80(-0.58%)
Aug 03, 2010 4569 4598 4554 4586 0 +32.10(+0.70%)
Aug 02, 2010 4509 4554 4508 4554 0 +47.00(+1.04%)
Aug 01, 2010 4531 4532 4495 4507 0 +0.00(+0.00%)
Jul 31, 2010 4531 4532 4495 4507 0 +0.00(+0.00%)
Jul 30, 2010 4531 4532 4495 4507 0 -28.80(-0.63%)
Jul 29, 2010 4541 4543 4518 4536 0 -5.90(-0.13%)
Jul 28, 2010 4514 4542 4503 4542 0 +28.20(+0.62%)
Jul 27, 2010 4507 4537 4504 4514 0 +9.50(+0.21%)
Jul 26, 2010 4483 4519 4475 4504 0 +29.30(+0.65%)
Jul 25, 2010 4412 4489 4395 4475 0 +0.00(+0.00%)
Jul 24, 2010 4412 4489 4395 4475 0 +0.00(+0.00%)
Jul 23, 2010 4412 4489 4395 4475 0 +80.30(+1.83%)
Jul 22, 2010 4426 4431 4395 4395 0 -33.90(-0.77%)
Jul 21, 2010 4431 4450 4418 4429 0 +10.00(+0.23%)
Jul 20, 2010 4377 4428 4376 4419 0 +46.00(+1.05%)
Jul 19, 2010 4420 4420 4360 4373 0 -64.30(-1.45%)
Jul 18, 2010 4458 4470 4428 4437 0 +0.00(+0.00%)
Jul 17, 2010 4458 4470 4428 4437 0 +0.00(+0.00%)
Jul 16, 2010 4458 4470 4428 4437 0 -19.70(-0.44%)
Jul 15, 2010 4473 4478 4444 4457 0 -20.60(-0.46%)
Jul 14, 2010 4418 4477 4400 4477 0 +77.30(+1.76%)
Jul 13, 2010 4424 4446 4400 4400 0 -29.50(-0.67%)
Jul 12, 2010 4414 4440 4408 4430 0 +15.00(+0.34%)
Jul 10, 2010 4377 4415 4370 4414 0 +0.00(+0.00%)
Jul 09, 2010 4377 4415 4370 4414 0 +40.50(+0.93%)
Jul 08, 2010 4298 4374 4298 4374 0 +96.20(+2.25%)
Jul 07, 2010 4303 4312 4259 4278 0 -21.90(-0.51%)
Jul 06, 2010 4245 4300 4213 4300 0 +34.80(+0.82%)
Jul 03, 2010 4273 4304 4249 4265 0 +0.00(+0.00%)
Jul 02, 2010 4273 4304 4249 4265 0 +2.20(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.