Sign In
|
Register
|
About Walnut Creek Guide
|
Contact Us
Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast
|
Traffic
Walnut Creek Guide News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Walnut Creek Guide Gas Prices
Ski And Snow Reports
Financial Markets
American
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
German
Greek
Hawaiian
Italian
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Museums
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Senior Citizen Services
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Movie Theatres
Museums
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parking & Storage
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Cemeteries & Funeral Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Mental Health
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Glass
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Tree Services
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Health Care & Pharmaceutical
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Dry Cleaning and Laundry
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Italian
Mexican
Pizza
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Rental Service Stores
Repair Shops
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boating
Camping & Parks
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Professional Sports Teams
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Ceremony & Reception Venues
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Walnut Creek Guide
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2011
3009
3022
2948
2982
176,677,200
-45.69(-1.51%)
Sep 29, 2011
2978
3060
2975
3028
164,273,792
+32.03(+1.07%)
Sep 28, 2011
2990
3056
2969
2996
162,366,592
-27.76(-0.92%)
Sep 27, 2011
2943
3023
2910
3023
208,513,200
+164.04(+5.74%)
Sep 26, 2011
2755
2917
2753
2859
202,904,992
+49.23(+1.75%)
Sep 25, 2011
2821
2824
2693
2810
0
+0.00(+0.00%)
Sep 24, 2011
2821
2824
2693
2810
0
+0.00(+0.00%)
Sep 23, 2011
2821
2824
2693
2810
226,499,008
+28.43(+1.02%)
Sep 22, 2011
2858
2864
2771
2782
230,090,800
-154.14(-5.25%)
Sep 21, 2011
2983
2983
2930
2936
154,303,600
-48.23(-1.62%)
Sep 20, 2011
2918
2991
2910
2984
202,852,800
+44.05(+1.50%)
Sep 19, 2011
2961
2978
2922
2940
176,380,192
-91.08(-3.00%)
Sep 18, 2011
3084
3084
3014
3031
0
+0.00(+0.00%)
Sep 17, 2011
3084
3084
3014
3031
0
+0.00(+0.00%)
Sep 16, 2011
3084
3084
3014
3031
360,134,400
-14.54(-0.48%)
Sep 15, 2011
2969
3087
2961
3046
231,246,592
+96.48(+3.27%)
Sep 14, 2011
2852
2957
2850
2949
234,078,800
+54.21(+1.87%)
Sep 13, 2011
2910
2910
2770
2895
247,813,408
+40.12(+1.41%)
Sep 12, 2011
2880
2894
2821
2855
267,001,600
-119.78(-4.03%)
Sep 11, 2011
3065
3077
2967
2975
0
+0.00(+0.00%)
Sep 10, 2011
3065
3077
2967
2975
0
+0.00(+0.00%)
Sep 09, 2011
3065
3077
2967
2975
220,775,200
-111.24(-3.60%)
Sep 08, 2011
3071
3116
3044
3086
146,587,008
+12.65(+0.41%)
Sep 07, 2011
3039
3073
3016
3073
148,162,400
+107.54(+3.63%)
Sep 06, 2011
2998
3043
2943
2966
227,916,000
-33.90(-1.13%)
Sep 05, 2011
3073
3083
2977
3000
210,686,000
-148.99(-4.73%)
Sep 04, 2011
3227
3227
3133
3149
0
+0.00(+0.00%)
Sep 03, 2011
3227
3227
3133
3149
0
+0.00(+0.00%)
Sep 02, 2011
3227
3227
3133
3149
170,000,192
-117.30(-3.59%)
Sep 01, 2011
3273
3296
3207
3266
176,260,992
+9.07(+0.28%)
Aug 31, 2011
3179
3263
3165
3257
179,748,000
+97.02(+3.07%)
Aug 30, 2011
3187
3193
3129
3160
116,729,200
+5.54(+0.18%)
Aug 29, 2011
3141
3174
3118
3154
88,143,400
+66.56(+2.16%)
Aug 28, 2011
3114
3122
3014
3088
0
+0.00(+0.00%)
Aug 27, 2011
3114
3122
3014
3088
0
+0.00(+0.00%)
Aug 26, 2011
3114
3122
3014
3088
147,228,800
-31.36(-1.01%)
Aug 25, 2011
3168
3189
3097
3119
165,540,992
-20.55(-0.65%)
Aug 24, 2011
3115
3167
3075
3140
137,490,208
+55.18(+1.79%)
Aug 23, 2011
3089
3137
3051
3084
144,741,200
+33.01(+1.08%)
Aug 22, 2011
2990
3114
2990
3051
140,543,008
+34.37(+1.14%)
Aug 21, 2011
3061
3078
2948
3017
0
+0.00(+0.00%)
Aug 19, 2011
3061
3078
2948
3017
236,184,000
-59.05(-1.92%)
Aug 18, 2011
3217
3224
3048
3076
225,148,192
-178.30(-5.48%)
Aug 17, 2011
3211
3289
3182
3254
139,923,008
+23.44(+0.73%)
Aug 16, 2011
3216
3231
3162
3231
140,076,992
-8.16(-0.25%)
Aug 15, 2011
3248
3260
3201
3239
130,932,600
+25.18(+0.78%)
Aug 14, 2011
3095
3217
3017
3214
0
+0.00(+0.00%)
Aug 13, 2011
3095
3217
3017
3214
0
+0.00(+0.00%)
Aug 12, 2011
3095
3217
3017
3214
262,638,400
+124.22(+4.02%)
Aug 11, 2011
3102
3102
2891
3090
403,786,208
+86.67(+2.89%)
Aug 10, 2011
3236
3236
3001
3003
396,477,408
-173.20(-5.45%)
Aug 09, 2011
3132
3202
2980
3176
409,099,808
+51.00(+1.63%)
Aug 08, 2011
3254
3334
3125
3125
324,536,992
-153.37(-4.68%)
Aug 07, 2011
3218
3390
3218
3279
0
+0.00(+0.00%)
Aug 06, 2011
3218
3390
3218
3279
0
+0.00(+0.00%)
Aug 05, 2011
3218
3390
3218
3279
373,071,616
-41.79(-1.26%)
Aug 04, 2011
3515
3515
3315
3320
285,920,992
-134.59(-3.90%)
Aug 03, 2011
3473
3519
3441
3455
270,629,792
-67.85(-1.93%)
Aug 02, 2011
3568
3592
3523
3523
187,298,592
-65.26(-1.82%)
Aug 01, 2011
3718
3723
3586
3588
195,464,800
-84.72(-2.31%)
Jul 31, 2011
3661
3691
3631
3673
0
+0.00(+0.00%)
Jul 30, 2011
3661
3691
3631
3673
0
+0.00(+0.00%)
Jul 29, 2011
3661
3691
3631
3673
217,616,992
-39.89(-1.07%)
Jul 28, 2011
3707
3721
3669
3713
247,657,600
-21.41(-0.57%)
Jul 27, 2011
3775
3777
3711
3734
163,482,000
-53.81(-1.42%)
Jul 26, 2011
3819
3835
3768
3788
131,683,400
-25.09(-0.66%)
Jul 25, 2011
3814
3845
3808
3813
122,284,800
-29.73(-0.77%)
Jul 24, 2011
3855
3866
3818
3843
0
+0.00(+0.00%)
Jul 23, 2011
3855
3866
3818
3843
0
+0.00(+0.00%)
Jul 22, 2011
3855
3866
3818
3843
151,585,792
+25.95(+0.68%)
Jul 21, 2011
3770
3840
3712
3817
219,725,600
+62.15(+1.66%)
Jul 20, 2011
3725
3759
3710
3755
159,089,600
+59.65(+1.61%)
Jul 19, 2011
3671
3705
3665
3695
144,050,000
+44.24(+1.21%)
Jul 18, 2011
3698
3699
3646
3651
155,673,600
-75.88(-2.04%)
Jul 17, 2011
3730
3748
3707
3727
0
+0.00(+0.00%)
Jul 16, 2011
3730
3748
3707
3727
0
+0.00(+0.00%)
Jul 15, 2011
3730
3748
3707
3727
154,508,400
-24.64(-0.66%)
Jul 14, 2011
3755
3782
3744
3751
129,300,000
-42.04(-1.11%)
Jul 13, 2011
3756
3801
3748
3793
158,020,800
+19.15(+0.51%)
Jul 12, 2011
3742
3787
3718
3774
253,102,000
-33.39(-0.88%)
Jul 11, 2011
3879
3890
3790
3808
202,008,992
-106.04(-2.71%)
Jul 10, 2011
3995
3999
3913
3914
0
+0.00(+0.00%)
Jul 09, 2011
3995
3999
3913
3914
0
+0.00(+0.00%)
Jul 08, 2011
3995
3999
3913
3914
181,067,008
-66.41(-1.67%)
Jul 07, 2011
3982
4020
3960
3980
159,199,808
+18.62(+0.47%)
Jul 06, 2011
3981
3982
3942
3961
164,595,392
-17.49(-0.44%)
Jul 05, 2011
3997
3999
3974
3979
224,301,600
-24.28(-0.61%)
Jul 04, 2011
4010
4010
3997
4003
88,648,000
-4.24(-0.11%)
Jul 03, 2011
3982
4024
3967
4007
0
+0.00(+0.00%)
Jul 02, 2011
3982
4024
3967
4007
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.