Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 2907 2907 2719 2769 0 -149.87(-5.13%)
Sep 27, 2002 3021 3051 2888 2919 0 -101.70(-3.37%)
Sep 26, 2002 2963 3059 2933 3021 0 +58.10(+1.96%)
Sep 25, 2002 2873 2980 2807 2962 0 +89.29(+3.11%)
Sep 24, 2002 2913 2959 2774 2873 0 -41.04(-1.41%)
Sep 23, 2002 3063 3106 2890 2914 0 -151.48(-4.94%)
Sep 20, 2002 3002 3093 2957 3066 0 +58.26(+1.94%)
Sep 19, 2002 3136 3162 3007 3007 0 -117.45(-3.76%)
Sep 18, 2002 3277 3277 3111 3125 0 -164.21(-4.99%)
Sep 17, 2002 3322 3446 3244 3289 0 -29.92(-0.90%)
Sep 16, 2002 3359 3378 3288 3319 0 -42.23(-1.26%)
Sep 13, 2002 3407 3407 3275 3361 0 -60.59(-1.77%)
Sep 12, 2002 3573 3573 3422 3422 0 -162.82(-4.54%)
Sep 11, 2002 3508 3616 3467 3585 0 +90.00(+2.58%)
Sep 10, 2002 3437 3516 3437 3495 0 +65.47(+1.91%)
Sep 09, 2002 3481 3481 3384 3429 0 -56.46(-1.62%)
Sep 06, 2002 3362 3487 3352 3486 0 +130.97(+3.90%)
Sep 05, 2002 3429 3467 3302 3355 0 -71.19(-2.08%)
Sep 04, 2002 3397 3463 3349 3426 0 +26.91(+0.79%)
Sep 03, 2002 3609 3609 3399 3399 0 -210.42(-5.83%)
Sep 02, 2002 3699 3699 3602 3609 0 -103.53(-2.79%)
Aug 30, 2002 3659 3720 3603 3713 0 +51.99(+1.42%)
Aug 29, 2002 3681 3698 3581 3661 0 -21.89(-0.59%)
Aug 28, 2002 3836 3836 3682 3683 0 -168.50(-4.38%)
Aug 27, 2002 3791 3900 3771 3851 0 +67.50(+1.78%)
Aug 26, 2002 3830 3900 3750 3784 0 -44.42(-1.16%)
Aug 23, 2002 3911 3924 3815 3828 0 -78.29(-2.00%)
Aug 22, 2002 3874 3931 3856 3907 0 +38.38(+0.99%)
Aug 21, 2002 3771 3904 3771 3868 0 +99.66(+2.64%)
Aug 20, 2002 3842 3869 3765 3769 0 -69.16(-1.80%)
Aug 19, 2002 3682 3847 3628 3838 0 +152.98(+4.15%)
Aug 16, 2002 3666 3704 3576 3685 0 +18.95(+0.52%)
Aug 15, 2002 3591 3723 3591 3666 0 +75.82(+2.11%)
Aug 14, 2002 3678 3678 3542 3590 0 -93.29(-2.53%)
Aug 13, 2002 3660 3704 3553 3683 0 +36.08(+0.99%)
Aug 12, 2002 3750 3750 3639 3647 0 -113.73(-3.02%)
Aug 09, 2002 3683 3761 3608 3761 0 +81.60(+2.22%)
Aug 08, 2002 3473 3679 3473 3679 0 +213.72(+6.17%)
Aug 07, 2002 3570 3632 3441 3466 0 -103.10(-2.89%)
Aug 06, 2002 3320 3602 3235 3569 0 +235.99(+7.08%)
Aug 05, 2002 3533 3536 3328 3333 0 -199.84(-5.66%)
Aug 02, 2002 3602 3624 3496 3532 0 -73.96(-2.05%)
Aug 01, 2002 3699 3807 3545 3606 0 -93.69(-2.53%)
Jul 31, 2002 3877 3945 3700 3700 0 -178.80(-4.61%)
Jul 30, 2002 3853 3879 3742 3879 0 +19.16(+0.50%)
Jul 29, 2002 3585 3860 3585 3860 0 +280.78(+7.85%)
Jul 26, 2002 3526 3582 3368 3579 0 +58.54(+1.66%)
Jul 25, 2002 3633 3727 3473 3520 0 -112.20(-3.09%)
Jul 24, 2002 3516 3641 3266 3633 0 +116.83(+3.32%)
Jul 23, 2002 3711 3811 3512 3516 0 -175.60(-4.76%)
Jul 22, 2002 3888 3888 3639 3691 0 -200.45(-5.15%)
Jul 19, 2002 4093 4093 3876 3892 0 -208.87(-5.09%)
Jul 18, 2002 4095 4152 4032 4101 0 +7.93(+0.19%)
Jul 17, 2002 3979 4106 3900 4093 0 +115.07(+2.89%)
Jul 16, 2002 3913 4052 3826 3978 0 +65.24(+1.67%)
Jul 15, 2002 4125 4143 3913 3913 0 -218.29(-5.28%)
Jul 12, 2002 4121 4250 4075 4131 0 +12.30(+0.30%)
Jul 11, 2002 4180 4180 4039 4118 0 -71.72(-1.71%)
Jul 10, 2002 4353 4354 4189 4190 0 -179.54(-4.11%)
Jul 09, 2002 4446 4480 4342 4370 0 -72.57(-1.63%)
Jul 08, 2002 4476 4476 4393 4442 0 -40.70(-0.91%)
Jul 05, 2002 4268 4483 4268 4483 0 +224.41(+5.27%)
Jul 04, 2002 4140 4259 4140 4259 0 +120.47(+2.91%)
Jul 03, 2002 4202 4252 4102 4138 0 -57.80(-1.38%)
Jul 02, 2002 4359 4359 4164 4196 0 -170.86(-3.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.