Sign In
|
Register
|
About Walnut Creek Guide
|
Contact Us
Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast
|
Traffic
Walnut Creek Guide News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Walnut Creek Guide Gas Prices
Ski And Snow Reports
Financial Markets
American
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
German
Greek
Hawaiian
Italian
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Museums
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Senior Citizen Services
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Movie Theatres
Museums
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parking & Storage
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Cemeteries & Funeral Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Mental Health
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Glass
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Tree Services
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Health Care & Pharmaceutical
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Dry Cleaning and Laundry
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Italian
Mexican
Pizza
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Rental Service Stores
Repair Shops
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boating
Camping & Parks
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Professional Sports Teams
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Ceremony & Reception Venues
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Walnut Creek Guide
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2014
9447
9495
9405
9474
89,859,600
+51.39(+0.55%)
Sep 29, 2014
9496
9505
9370
9423
77,424,800
-67.64(-0.71%)
Sep 26, 2014
9501
9545
9455
9491
83,499,600
-19.46(-0.20%)
Sep 25, 2014
9644
9718
9483
9510
97,697,000
-151.96(-1.57%)
Sep 24, 2014
9599
9669
9535
9662
85,850,600
+66.94(+0.70%)
Sep 23, 2014
9713
9720
9589
9595
88,196,000
-154.51(-1.58%)
Sep 22, 2014
9749
9813
9736
9750
73,981,000
-49.72(-0.51%)
Sep 19, 2014
9849
9891
9799
9799
195,350,400
+1.13(+0.01%)
Sep 18, 2014
9703
9798
9686
9798
81,235,696
+136.63(+1.41%)
Sep 17, 2014
9673
9695
9650
9662
67,216,896
+28.57(+0.30%)
Sep 16, 2014
9644
9645
9589
9633
62,265,100
-26.70(-0.28%)
Sep 15, 2014
9604
9682
9600
9660
55,750,900
+8.50(+0.09%)
Sep 12, 2014
9707
9707
9618
9651
52,625,100
-40.15(-0.41%)
Sep 11, 2014
9730
9733
9631
9691
62,050,300
-8.89(-0.09%)
Sep 10, 2014
9672
9723
9636
9700
62,415,400
-10.53(-0.11%)
Sep 09, 2014
9738
9769
9695
9711
57,197,900
-47.33(-0.49%)
Sep 08, 2014
9768
9774
9722
9758
53,013,300
+11.01(+0.11%)
Sep 05, 2014
9714
9775
9691
9747
77,345,000
+22.76(+0.23%)
Sep 04, 2014
9591
9733
9540
9724
106,652,400
+97.77(+1.02%)
Sep 03, 2014
9541
9683
9529
9626
90,121,000
+119.47(+1.26%)
Sep 02, 2014
9525
9578
9485
9507
55,157,400
+27.99(+0.30%)
Sep 01, 2014
9485
9500
9425
9479
43,071,900
+8.86(+0.09%)
Aug 29, 2014
9483
9518
9369
9470
68,471,200
+7.61(+0.08%)
Aug 28, 2014
9545
9547
9417
9463
72,124,496
-107.15(-1.12%)
Aug 27, 2014
9584
9601
9547
9570
69,031,296
-18.44(-0.19%)
Aug 26, 2014
9482
9592
9446
9588
66,737,100
+78.01(+0.82%)
Aug 25, 2014
9457
9510
9424
9510
53,554,100
+170.97(+1.83%)
Aug 22, 2014
9390
9414
9292
9339
70,036,600
-62.36(-0.66%)
Aug 21, 2014
9329
9406
9279
9402
67,874,896
+86.96(+0.93%)
Aug 20, 2014
9330
9334
9248
9315
63,229,700
-19.71(-0.21%)
Aug 19, 2014
9276
9350
9276
9334
57,793,200
+88.95(+0.96%)
Aug 18, 2014
9221
9262
9195
9245
63,822,100
+152.73(+1.68%)
Aug 15, 2014
9239
9325
9068
9093
110,261,800
-132.50(-1.44%)
Aug 14, 2014
9162
9266
9149
9225
80,394,304
+26.22(+0.29%)
Aug 13, 2014
9134
9214
9118
9199
82,251,600
+129.41(+1.43%)
Aug 12, 2014
9167
9172
9050
9069
74,774,600
-111.27(-1.21%)
Aug 11, 2014
9107
9199
9089
9181
81,228,896
+171.42(+1.90%)
Aug 08, 2014
8928
9061
8903
9009
102,515,800
-29.65(-0.33%)
Aug 07, 2014
9081
9166
9026
9039
97,954,704
-91.07(-1.00%)
Aug 06, 2014
9085
9166
9031
9130
98,898,304
-59.70(-0.65%)
Aug 05, 2014
9186
9237
9152
9190
80,560,704
+35.60(+0.39%)
Aug 04, 2014
9222
9243
9130
9154
85,304,304
-55.94(-0.61%)
Aug 03, 2014
9380
9394
9185
9210
0
+0.00(+0.00%)
Aug 02, 2014
9380
9394
9185
9210
0
+0.00(+0.00%)
Aug 01, 2014
9380
9394
9185
9210
141,582,496
-197.40(-2.10%)
Jul 31, 2014
9576
9583
9395
9407
131,077,400
-186.20(-1.94%)
Jul 30, 2014
9646
9704
9573
9594
79,991,296
-59.95(-0.62%)
Jul 29, 2014
9607
9692
9573
9654
66,002,300
+55.46(+0.58%)
Jul 28, 2014
9661
9665
9528
9598
71,997,104
-45.84(-0.48%)
Jul 25, 2014
9770
9795
9621
9644
73,401,600
-150.05(-1.53%)
Jul 24, 2014
9772
9810
9675
9794
70,366,600
+40.50(+0.42%)
Jul 23, 2014
9727
9802
9724
9754
64,736,900
+19.23(+0.20%)
Jul 22, 2014
9682
9736
9648
9734
62,368,600
+122.28(+1.27%)
Jul 21, 2014
9712
9718
9598
9612
65,236,500
-107.97(-1.11%)
Jul 20, 2014
9704
9721
9656
9720
0
+0.00(+0.00%)
Jul 19, 2014
9704
9721
9656
9720
0
+0.00(+0.00%)
Jul 18, 2014
9704
9721
9656
9720
118,113,800
-33.86(-0.35%)
Jul 17, 2014
9819
9846
9744
9754
76,538,096
-105.39(-1.07%)
Jul 16, 2014
9748
9872
9748
9859
69,460,000
+139.86(+1.44%)
Jul 15, 2014
9765
9789
9712
9719
72,125,504
-63.60(-0.65%)
Jul 14, 2014
9711
9794
9694
9783
56,259,600
+116.67(+1.21%)
Jul 13, 2014
9672
9708
9623
9666
0
+0.00(+0.00%)
Jul 12, 2014
9672
9708
9623
9666
0
+0.00(+0.00%)
Jul 11, 2014
9672
9708
9623
9666
62,278,400
+7.21(+0.07%)
Jul 10, 2014
9807
9807
9618
9659
96,879,104
-149.07(-1.52%)
Jul 09, 2014
9789
9817
9753
9808
73,589,696
+35.53(+0.36%)
Jul 08, 2014
9918
9921
9772
9773
85,865,104
-133.40(-1.35%)
Jul 07, 2014
9992
10015
9906
9906
60,506,300
-103.03(-1.03%)
Jul 06, 2014
10029
10031
10007
10009
0
+0.00(+0.00%)
Jul 05, 2014
10029
10031
10007
10009
0
+0.00(+0.00%)
Jul 04, 2014
10029
10031
10007
10009
52,046,500
-20.30(-0.20%)
Jul 03, 2014
9910
10032
9907
10029
78,288,000
+118.13(+1.19%)
Jul 02, 2014
9913
9936
9890
9911
70,229,504
+8.86(+0.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.