Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rice (CY: RICE )

15.65 -0.13 (-0.82%)
Streaming Realtime Price Updated: 11:06 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2016 9.675 0 +0.04(+0.36%)
Sep 24, 2016 9.790 9.630 9.640 0 +0.00(+0.00%)
Sep 23, 2016 9.790 9.630 9.640 0 -0.01(-0.10%)
Sep 22, 2016 9.650 0 -0.03(-0.26%)
Sep 21, 2016 9.675 0 -0.22(-2.22%)
Sep 20, 2016 9.895 0 +0.13(+1.38%)
Sep 19, 2016 9.760 0 -0.12(-1.16%)
Sep 17, 2016 9.875 9.670 9.875 0 +0.00(+0.00%)
Sep 16, 2016 9.875 9.670 9.875 0 +0.06(+0.61%)
Sep 15, 2016 9.815 0 -0.08(-0.81%)
Sep 14, 2016 9.895 0 +0.28(+2.91%)
Sep 13, 2016 9.615 0 -0.12(-1.28%)
Sep 12, 2016 9.740 0 +0.21(+2.20%)
Sep 10, 2016 9.615 9.450 9.530 0 +0.00(+0.00%)
Sep 09, 2016 9.615 9.450 9.530 0 +0.01(+0.16%)
Sep 08, 2016 9.515 0 -0.04(-0.47%)
Sep 07, 2016 9.560 0 +0.04(+0.42%)
Sep 06, 2016 9.520 0 -0.08(-0.83%)
Sep 03, 2016 9.705 9.415 9.600 0 +0.00(+0.00%)
Sep 02, 2016 9.705 9.415 9.600 0 -0.09(-0.93%)
Sep 01, 2016 9.690 0 +0.26(+2.76%)
Aug 31, 2016 9.430 0 -0.09(-0.95%)
Aug 30, 2016 9.520 0 -0.19(-1.91%)
Aug 29, 2016 9.705 0 -0.20(-2.02%)
Aug 27, 2016 10.24 9.870 9.905 0 +0.00(+0.00%)
Aug 26, 2016 10.24 9.870 9.905 0 -0.02(-0.20%)
Aug 25, 2016 9.925 0 -0.16(-1.59%)
Aug 24, 2016 10.09 0 -0.27(-2.61%)
Aug 23, 2016 10.36 0 -0.12(-1.15%)
Aug 22, 2016 10.47 0 +0.21(+2.05%)
Aug 20, 2016 10.30 10.19 10.27 0 +0.00(+0.00%)
Aug 19, 2016 10.30 10.19 10.27 0 +0.01(+0.10%)
Aug 18, 2016 10.26 0 +0.03(+0.29%)
Aug 17, 2016 10.22 0 -0.21(-2.01%)
Aug 16, 2016 10.44 0 +0.19(+1.85%)
Aug 15, 2016 10.24 0 +0.54(+5.62%)
Aug 13, 2016 9.725 9.300 9.700 0 +0.00(+0.00%)
Aug 12, 2016 9.725 9.300 9.700 0 +0.04(+0.47%)
Aug 11, 2016 9.655 0 +0.13(+1.42%)
Aug 10, 2016 9.520 0 -0.18(-1.86%)
Aug 09, 2016 9.700 0 +0.04(+0.41%)
Aug 08, 2016 9.660 0 +0.36(+3.87%)
Aug 06, 2016 9.405 9.285 9.300 0 +0.00(+0.00%)
Aug 05, 2016 9.405 9.285 9.300 0 -0.00(-0.05%)
Aug 04, 2016 9.305 0 -0.24(-2.51%)
Aug 03, 2016 9.545 0 -0.02(-0.21%)
Aug 02, 2016 9.565 0 -0.12(-1.24%)
Aug 01, 2016 9.685 0 -0.27(-2.71%)
Jul 30, 2016 9.955 9.725 9.955 0 +0.00(+0.00%)
Jul 29, 2016 9.955 9.725 9.955 0 +0.02(+0.15%)
Jul 28, 2016 9.940 0 +0.12(+1.17%)
Jul 27, 2016 9.825 0 -0.20(-2.00%)
Jul 26, 2016 10.03 0 -0.33(-3.23%)
Jul 25, 2016 10.36 0 -0.05(-0.48%)
Jul 23, 2016 10.62 10.37 10.41 0 +0.00(+0.00%)
Jul 22, 2016 10.62 10.37 10.41 0 +0.01(+0.05%)
Jul 21, 2016 10.40 0 -0.41(-3.75%)
Jul 20, 2016 10.81 0 +0.03(+0.23%)
Jul 19, 2016 10.79 0 +0.03(+0.23%)
Jul 18, 2016 10.76 0 +0.24(+2.28%)
Jul 16, 2016 10.65 10.52 10.52 0 +0.00(+0.00%)
Jul 15, 2016 10.65 10.52 10.52 0 +0.00(+0.00%)
Jul 14, 2016 10.52 0 -0.16(-1.50%)
Jul 13, 2016 10.68 0 +0.00(+0.00%)
Jul 12, 2016 10.68 0 -0.01(-0.05%)
Jul 11, 2016 10.69 0 +0.07(+0.61%)
Jul 09, 2016 10.93 10.56 10.62 0 +0.00(+0.00%)
Jul 08, 2016 10.93 10.56 10.62 0 -0.01(-0.05%)
Jul 07, 2016 10.62 0 +0.04(+0.33%)
Jul 06, 2016 10.59 0 +0.28(+2.72%)
Jul 05, 2016 10.31 0 -0.13(-1.25%)
Jul 02, 2016 10.79 10.44 10.44 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.