Sign In
|
Register
|
About Walnut Creek Guide
|
Contact Us
Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast
|
Traffic
Walnut Creek Guide News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Walnut Creek Guide Gas Prices
Ski And Snow Reports
Financial Markets
American
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
German
Greek
Hawaiian
Italian
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Museums
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Senior Citizen Services
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Movie Theatres
Museums
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parking & Storage
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Cemeteries & Funeral Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Mental Health
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Glass
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Tree Services
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Health Care & Pharmaceutical
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Dry Cleaning and Laundry
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Italian
Mexican
Pizza
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Rental Service Stores
Repair Shops
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boating
Camping & Parks
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Professional Sports Teams
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Ceremony & Reception Venues
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Walnut Creek Guide
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Foreign Money Center Banks Sector
(CIX:
MSECTOR417
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2008
1362
1428
1341
1408
0
+68.34(+5.10%)
Sep 29, 2008
1400
1424
1294
1340
0
-169.04(-11.20%)
Sep 26, 2008
1453
1540
1430
1509
0
+2.12(+0.14%)
Sep 25, 2008
1461
1546
1453
1507
0
+54.70(+3.77%)
Sep 24, 2008
1456
1478
1426
1452
0
+19.34(+1.35%)
Sep 23, 2008
1445
1483
1403
1432
0
-13.25(-0.92%)
Sep 22, 2008
1520
1530
1429
1446
0
-78.33(-5.14%)
Sep 19, 2008
1525
1614
1427
1524
0
+116.11(+8.25%)
Sep 18, 2008
1297
1444
1231
1408
0
+152.24(+12.12%)
Sep 17, 2008
1306
1338
1234
1256
0
-103.68(-7.63%)
Sep 16, 2008
1281
1369
1268
1359
0
+24.37(+1.83%)
Sep 15, 2008
1345
1391
1314
1335
0
-116.22(-8.01%)
Sep 12, 2008
1429
1465
1414
1451
0
+12.67(+0.88%)
Sep 11, 2008
1393
1442
1380
1439
0
-17.52(-1.20%)
Sep 10, 2008
1474
1483
1438
1456
0
+21.13(+1.47%)
Sep 09, 2008
1496
1510
1430
1435
0
-46.94(-3.17%)
Sep 08, 2008
1496
1510
1451
1482
0
+68.27(+4.83%)
Sep 05, 2008
1386
1417
1368
1414
0
+9.39(+0.67%)
Sep 04, 2008
1454
1463
1397
1404
0
-82.90(-5.57%)
Sep 03, 2008
1473
1493
1463
1487
0
+10.79(+0.73%)
Sep 02, 2008
1495
1507
1463
1476
0
-0.70(-0.05%)
Sep 01, 2008
1479
1492
1466
1477
0
+0.00(+0.00%)
Aug 29, 2008
1479
1492
1466
1477
0
-7.20(-0.49%)
Aug 28, 2008
1470
1489
1462
1484
0
+38.35(+2.65%)
Aug 27, 2008
1436
1454
1425
1446
0
+13.55(+0.95%)
Aug 26, 2008
1426
1443
1413
1432
0
+5.25(+0.37%)
Aug 25, 2008
1443
1456
1420
1427
0
-22.03(-1.52%)
Aug 22, 2008
1440
1458
1429
1449
0
+22.01(+1.54%)
Aug 21, 2008
1415
1436
1408
1427
0
-11.26(-0.78%)
Aug 20, 2008
1421
1443
1411
1438
0
+7.51(+0.52%)
Aug 19, 2008
1438
1446
1415
1431
0
-33.82(-2.31%)
Aug 18, 2008
1487
1496
1458
1465
0
-16.64(-1.12%)
Aug 15, 2008
1480
1494
1467
1481
0
-10.54(-0.71%)
Aug 14, 2008
1473
1504
1469
1492
0
-12.02(-0.80%)
Aug 13, 2008
1510
1521
1478
1504
0
-43.54(-2.81%)
Aug 12, 2008
1580
1592
1534
1547
0
-35.16(-2.22%)
Aug 11, 2008
1565
1599
1555
1583
0
+13.64(+0.87%)
Aug 08, 2008
1530
1579
1519
1569
0
+21.65(+1.40%)
Aug 07, 2008
1569
1582
1533
1547
0
-46.52(-2.92%)
Aug 06, 2008
1588
1604
1572
1594
0
-20.55(-1.27%)
Aug 05, 2008
1578
1621
1566
1614
0
+80.36(+5.24%)
Aug 04, 2008
1540
1555
1515
1534
0
-27.41(-1.76%)
Aug 01, 2008
1567
1579
1535
1561
0
-5.45(-0.35%)
Jul 31, 2008
1566
1591
1552
1567
0
-25.72(-1.61%)
Jul 30, 2008
1578
1604
1561
1593
0
+7.03(+0.44%)
Jul 29, 2008
1583
1591
1524
1586
0
+43.57(+2.83%)
Jul 28, 2008
1583
1598
1534
1542
0
-55.10(-3.45%)
Jul 25, 2008
1601
1621
1576
1597
0
+0.61(+0.04%)
Jul 24, 2008
1665
1670
1586
1596
0
-55.04(-3.33%)
Jul 23, 2008
1632
1668
1615
1652
0
+45.27(+2.82%)
Jul 22, 2008
1543
1610
1528
1606
0
+36.42(+2.32%)
Jul 21, 2008
1609
1615
1559
1570
0
+9.05(+0.58%)
Jul 18, 2008
1556
1571
1533
1561
0
+27.97(+1.82%)
Jul 17, 2008
1514
1546
1490
1533
0
+50.59(+3.41%)
Jul 16, 2008
1390
1485
1384
1482
0
+86.88(+6.23%)
Jul 15, 2008
1394
1435
1370
1395
0
-36.01(-2.52%)
Jul 14, 2008
1482
1486
1425
1431
0
-20.13(-1.39%)
Jul 11, 2008
1463
1487
1427
1451
0
-34.81(-2.34%)
Jul 10, 2008
1477
1497
1460
1486
0
+23.08(+1.58%)
Jul 09, 2008
1513
1523
1456
1463
0
-21.49(-1.45%)
Jul 08, 2008
1453
1492
1430
1485
0
+29.24(+2.01%)
Jul 07, 2008
1472
1486
1439
1455
0
-37.50(-2.51%)
Jul 04, 2008
1491
1508
1471
1493
0
+0.00(+0.00%)
Jul 03, 2008
1491
1508
1471
1493
0
+33.22(+2.28%)
Jul 02, 2008
1496
1503
1455
1460
0
-22.04(-1.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.