Sign In
|
Register
|
About Walnut Creek Guide
|
Contact Us
Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast
|
Traffic
Walnut Creek Guide News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Walnut Creek Guide Gas Prices
Ski And Snow Reports
Financial Markets
American
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
German
Greek
Hawaiian
Italian
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Museums
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Senior Citizen Services
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Movie Theatres
Museums
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parking & Storage
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Cemeteries & Funeral Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Mental Health
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Glass
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Tree Services
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Health Care & Pharmaceutical
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Dry Cleaning and Laundry
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Italian
Mexican
Pizza
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Rental Service Stores
Repair Shops
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boating
Camping & Parks
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Professional Sports Teams
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Ceremony & Reception Venues
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Walnut Creek Guide
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Investment Brokerage - National Sector
(CIX:
MSECTOR420
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2018
2272
2283
2238
2243
0
-43.09(-1.89%)
Sep 27, 2018
2297
2310
2279
2286
0
-10.47(-0.46%)
Sep 26, 2018
2332
2342
2288
2296
0
-35.59(-1.53%)
Sep 25, 2018
2338
2343
2313
2332
0
-1.32(-0.06%)
Sep 24, 2018
2338
2345
2317
2333
0
-8.56(-0.37%)
Sep 21, 2018
2366
2372
2332
2342
0
-15.38(-0.65%)
Sep 20, 2018
2366
2382
2346
2357
0
+7.96(+0.34%)
Sep 19, 2018
2324
2362
2317
2349
0
+36.46(+1.58%)
Sep 18, 2018
2300
2324
2290
2313
0
+19.20(+0.84%)
Sep 17, 2018
2328
2337
2284
2293
0
-31.49(-1.35%)
Sep 14, 2018
2303
2339
2296
2325
0
+33.56(+1.46%)
Sep 13, 2018
2302
2313
2284
2291
0
-0.98(-0.04%)
Sep 12, 2018
2306
2315
2280
2292
0
-18.55(-0.80%)
Sep 11, 2018
2296
2324
2286
2311
0
+12.12(+0.53%)
Sep 10, 2018
2309
2320
2284
2299
0
+4.68(+0.20%)
Sep 07, 2018
2294
2313
2266
2294
0
+8.53(+0.37%)
Sep 06, 2018
2333
2342
2269
2286
0
-49.72(-2.13%)
Sep 05, 2018
2357
2374
2324
2335
0
-26.31(-1.11%)
Sep 04, 2018
2344
2374
2333
2362
0
+15.82(+0.67%)
Aug 31, 2018
2346
2346
2346
2346
0
+2.98(+0.13%)
Aug 30, 2018
2356
2365
2334
2343
0
-23.61(-1.00%)
Aug 29, 2018
2361
2378
2351
2366
0
+10.06(+0.43%)
Aug 28, 2018
2364
2378
2349
2356
0
+0.38(+0.02%)
Aug 27, 2018
2330
2370
2328
2356
0
+38.18(+1.65%)
Aug 24, 2018
2317
2332
2309
2318
0
+9.96(+0.43%)
Aug 23, 2018
2327
2334
2296
2308
0
-18.59(-0.80%)
Aug 22, 2018
2294
2346
2291
2326
0
+26.40(+1.15%)
Aug 21, 2018
2295
2333
2274
2300
0
-65.88(-2.78%)
Aug 20, 2018
2345
2372
2341
2366
0
+23.99(+1.02%)
Aug 17, 2018
2337
2347
2317
2342
0
+2.34(+0.10%)
Aug 16, 2018
2320
2353
2312
2340
0
+31.56(+1.37%)
Aug 15, 2018
2300
2323
2285
2308
0
-11.78(-0.51%)
Aug 14, 2018
2310
2329
2301
2320
0
+17.86(+0.78%)
Aug 13, 2018
2323
2337
2297
2302
0
-20.79(-0.90%)
Aug 10, 2018
2310
2334
2290
2323
0
-8.62(-0.37%)
Aug 09, 2018
2324
2347
2315
2331
0
+7.77(+0.33%)
Aug 08, 2018
2327
2340
2312
2324
0
-5.41(-0.23%)
Aug 07, 2018
2320
2368
2312
2329
0
+19.05(+0.82%)
Aug 06, 2018
2306
2318
2289
2310
0
+0.29(+0.01%)
Aug 03, 2018
2308
2323
2287
2310
0
+7.05(+0.31%)
Aug 02, 2018
2306
2326
2282
2303
0
-18.56(-0.80%)
Aug 01, 2018
2340
2389
2277
2321
0
-26.61(-1.13%)
Jul 30, 2018
2401
2408
2341
2348
0
-45.94(-1.92%)
Jul 27, 2018
2413
2426
2380
2394
0
-16.58(-0.69%)
Jul 26, 2018
2430
2440
2400
2410
0
-29.15(-1.19%)
Jul 25, 2018
2423
2450
2405
2439
0
+12.29(+0.51%)
Jul 24, 2018
2439
2468
2412
2427
0
+5.37(+0.22%)
Jul 23, 2018
2405
2428
2383
2422
0
+36.29(+1.52%)
Jul 20, 2018
2395
2405
2368
2386
0
-25.09(-1.04%)
Jul 19, 2018
2439
2449
2400
2411
0
-39.14(-1.60%)
Jul 18, 2018
2410
2456
2404
2450
0
+46.49(+1.93%)
Jul 17, 2018
2379
2428
2376
2403
0
+56.21(+2.39%)
Jul 16, 2018
2337
2360
2326
2347
0
+15.25(+0.65%)
Jul 13, 2018
2330
2343
2303
2332
0
-1.29(-0.06%)
Jul 12, 2018
2336
2346
2314
2333
0
+7.38(+0.32%)
Jul 11, 2018
2330
2348
2313
2326
0
-24.43(-1.04%)
Jul 10, 2018
2373
2380
2338
2350
0
-22.10(-0.93%)
Jul 09, 2018
2332
2380
2329
2372
0
+50.52(+2.18%)
Jul 06, 2018
2293
2335
2273
2322
0
+40.33(+1.77%)
Jul 05, 2018
2315
2318
2270
2281
0
-25.97(-1.13%)
Jul 03, 2018
2307
2307
2307
2307
0
-36.11(-1.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.