Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic
  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

US Dollar to South African Rand (FOREX: USD-ZAR )

17.60 ZAR -0.03 (-0.15%)
Streaming Realtime Price Updated: 7:14 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2019 15.13 15.16 15.10 15.13 3,154 +0.00(+0.03%)
Sep 29, 2019 15.12 15.12 15.12 15.12 434 +0.01(+0.08%)
Sep 27, 2019 15.01 15.19 15.00 15.11 112,984 +0.09(+0.61%)
Sep 26, 2019 15.01 15.03 15.00 15.02 3,203 +0.03(+0.23%)
Sep 25, 2019 14.98 14.99 14.97 14.99 1,686 +0.13(+0.87%)
Sep 24, 2019 14.86 14.87 14.82 14.86 2,189 -0.03(-0.18%)
Sep 23, 2019 14.88 14.89 14.84 14.88 1,496 -0.03(-0.20%)
Sep 22, 2019 14.93 14.93 14.90 14.91 1,828 -0.00(-0.00%)
Sep 20, 2019 14.81 14.98 14.72 14.91 131,622 +0.12(+0.79%)
Sep 19, 2019 14.81 14.81 14.78 14.80 3,119 +0.12(+0.80%)
Sep 18, 2019 14.68 14.69 14.67 14.68 1,384 -0.02(-0.12%)
Sep 17, 2019 14.70 14.70 14.68 14.70 981 +0.05(+0.38%)
Sep 16, 2019 14.65 14.65 14.63 14.64 2,715 +0.01(+0.06%)
Sep 15, 2019 14.61 14.64 14.61 14.63 2,020 +0.07(+0.47%)
Sep 13, 2019 14.58 14.60 14.50 14.56 141,021 -0.02(-0.15%)
Sep 12, 2019 14.58 14.60 14.54 14.59 2,566 -0.11(-0.72%)
Sep 11, 2019 14.67 14.70 14.66 14.69 1,986 +0.05(+0.38%)
Sep 10, 2019 14.63 14.64 14.62 14.64 2,308 -0.12(-0.82%)
Sep 09, 2019 14.75 14.76 14.71 14.76 1,696 -0.03(-0.20%)
Sep 08, 2019 14.80 14.80 14.79 14.79 716 -0.01(-0.04%)
Sep 06, 2019 14.87 14.89 14.72 14.79 132,451 -0.07(-0.46%)
Sep 05, 2019 14.87 14.88 14.82 14.86 1,968 +0.06(+0.43%)
Sep 04, 2019 14.79 14.81 14.77 14.80 2,138 -0.28(-1.87%)
Sep 03, 2019 15.08 15.09 15.07 15.08 1,837 -0.16(-1.03%)
Sep 02, 2019 15.24 15.24 15.19 15.24 1,746 +0.02(+0.11%)
Sep 01, 2019 15.19 15.23 15.19 15.22 723 +0.05(+0.33%)
Aug 30, 2019 15.31 15.34 15.15 15.17 125,388 -0.14(-0.93%)
Aug 29, 2019 15.31 15.32 15.30 15.31 1,872 -0.08(-0.51%)
Aug 28, 2019 15.40 15.40 15.37 15.39 1,979 +0.07(+0.48%)
Aug 27, 2019 15.30 15.32 15.27 15.32 2,052 +0.05(+0.36%)
Aug 26, 2019 15.28 15.28 15.25 15.26 2,589 -0.11(-0.72%)
Aug 25, 2019 15.34 15.44 15.32 15.37 1,593 +0.14(+0.92%)
Aug 23, 2019 15.24 15.29 15.08 15.23 145,956 +0.00(+0.02%)
Aug 22, 2019 15.24 15.24 15.23 15.23 2,136 +0.05(+0.30%)
Aug 21, 2019 15.17 15.19 15.16 15.19 1,762 -0.16(-1.06%)
Aug 20, 2019 15.35 15.36 15.31 15.35 2,352 -0.08(-0.54%)
Aug 19, 2019 15.46 15.46 15.41 15.43 3,848 +0.14(+0.94%)
Aug 18, 2019 15.29 15.31 15.28 15.29 1,529 -0.00(-0.03%)
Aug 16, 2019 15.26 15.31 15.15 15.29 171,009 +0.02(+0.16%)
Aug 15, 2019 15.26 15.27 15.22 15.27 2,214 -0.14(-0.92%)
Aug 14, 2019 15.41 15.42 15.38 15.41 2,588 +0.29(+1.92%)
Aug 13, 2019 15.12 15.14 15.10 15.12 2,512 -0.17(-1.11%)
Aug 12, 2019 15.29 15.31 15.27 15.29 3,369 +0.04(+0.27%)
Aug 11, 2019 15.27 15.27 15.24 15.25 432 +0.01(+0.05%)
Aug 09, 2019 15.01 15.29 14.99 15.24 142,881 +0.20(+1.34%)
Aug 08, 2019 15.01 15.06 14.99 15.04 2,616 -0.01(-0.04%)
Aug 07, 2019 15.05 15.06 15.03 15.04 3,220 +0.12(+0.83%)
Aug 06, 2019 14.92 14.95 14.91 14.92 2,393 -0.03(-0.17%)
Aug 05, 2019 14.91 14.98 14.91 14.95 8,528 +0.20(+1.33%)
Aug 04, 2019 14.77 14.77 14.73 14.75 893 -0.02(-0.14%)
Aug 02, 2019 14.66 14.79 14.57 14.77 176,664 +0.17(+1.14%)
Aug 01, 2019 14.66 14.68 14.59 14.60 5,599 +0.28(+1.93%)
Jul 31, 2019 14.33 14.35 14.29 14.33 5,294 +0.13(+0.94%)
Jul 30, 2019 14.19 14.20 14.18 14.19 2,124 +0.03(+0.23%)
Jul 29, 2019 14.15 14.16 14.14 14.16 3,008 -0.08(-0.59%)
Jul 28, 2019 14.28 14.28 14.24 14.25 1,981 -0.03(-0.24%)
Jul 26, 2019 14.08 14.31 14.06 14.28 129,119 +0.20(+1.44%)
Jul 25, 2019 14.08 14.09 14.06 14.08 4,954 +0.20(+1.46%)
Jul 24, 2019 13.87 13.88 13.86 13.87 4,870 -0.05(-0.35%)
Jul 23, 2019 13.91 13.93 13.90 13.92 3,094 +0.07(+0.50%)
Jul 22, 2019 13.85 13.86 13.84 13.85 2,698 -0.06(-0.42%)
Jul 21, 2019 13.92 13.93 13.91 13.91 1,055 -0.01(-0.06%)
Jul 19, 2019 13.83 13.96 13.81 13.92 126,428 +0.07(+0.50%)
Jul 18, 2019 13.83 13.87 13.81 13.85 3,535 -0.15(-1.04%)
Jul 17, 2019 14.01 14.02 13.99 14.00 3,380 +0.06(+0.40%)
Jul 16, 2019 13.93 13.96 13.93 13.94 11,043 +0.04(+0.28%)
Jul 15, 2019 13.94 13.94 13.88 13.90 4,248 -0.06(-0.46%)
Jul 14, 2019 13.96 13.97 13.95 13.97 493 +0.02(+0.17%)
Jul 12, 2019 13.97 14.04 13.89 13.94 157,254 -0.01(-0.09%)
Jul 11, 2019 13.97 13.97 13.91 13.96 10,899 -0.03(-0.18%)
Jul 10, 2019 13.99 13.99 13.97 13.98 6,229 -0.20(-1.40%)
Jul 09, 2019 14.17 14.19 14.15 14.18 6,007 +0.00(+0.01%)
Jul 08, 2019 14.17 14.19 14.15 14.18 5,094 -0.02(-0.12%)
Jul 07, 2019 14.19 14.20 14.16 14.20 14,960 +0.03(+0.23%)
Jul 05, 2019 14.03 14.28 14.01 14.16 143,087 +0.11(+0.77%)
Jul 04, 2019 14.03 14.07 14.01 14.05 20,069 -0.01(-0.04%)
Jul 03, 2019 14.07 14.08 14.04 14.06 3,313 -0.02(-0.15%)
Jul 02, 2019 14.11 14.15 14.07 14.08 9,084 -0.06(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.