Sign In
|
Register
|
About Walnut Creek Guide
|
Contact Us
Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast
|
Traffic
Walnut Creek Guide News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Walnut Creek Guide Gas Prices
Ski And Snow Reports
Financial Markets
American
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
German
Greek
Hawaiian
Italian
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Museums
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Senior Citizen Services
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Movie Theatres
Museums
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parking & Storage
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Cemeteries & Funeral Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Mental Health
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Glass
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Tree Services
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Health Care & Pharmaceutical
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Dry Cleaning and Laundry
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Italian
Mexican
Pizza
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Rental Service Stores
Repair Shops
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boating
Camping & Parks
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Professional Sports Teams
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Ceremony & Reception Venues
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Walnut Creek Guide
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
FTSE 100 Index
(IX:
FTSE
)
8,245.37
-39.97 (-0.48%)
Daily Price
Updated: 4:45 PM EDT, Jun 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2006
5971
6003
5950
5961
1,618,783,232
-10.50(-0.18%)
Sep 28, 2006
5930
5979
5930
5971
1,469,060,224
+41.20(+0.69%)
Sep 27, 2006
5874
5942
5873
5930
1,883,803,136
+56.50(+0.96%)
Sep 26, 2006
5798
5879
5798
5874
1,651,896,832
+75.30(+1.30%)
Sep 25, 2006
5822
5847
5774
5798
1,770,395,776
+0.00(+0.00%)
Sep 24, 2006
5822
5847
5774
5798
1,770,395,776
-24.00(-0.41%)
Sep 22, 2006
5897
5897
5820
5822
1,246,627,072
-74.40(-1.26%)
Sep 21, 2006
5866
5898
5848
5897
1,846,888,576
+30.50(+0.52%)
Sep 20, 2006
5832
5881
5821
5866
1,828,956,416
+34.40(+0.59%)
Sep 19, 2006
5890
5897
5832
5832
1,436,161,664
-58.50(-0.99%)
Sep 18, 2006
5877
5912
5870
5890
1,211,359,104
+0.00(+0.00%)
Sep 17, 2006
5877
5912
5870
5890
1,211,359,104
+13.30(+0.23%)
Sep 15, 2006
5877
5899
5865
5877
2,071,064,448
-0.20(-0.00%)
Sep 14, 2006
5892
5944
5869
5877
1,798,578,048
-15.00(-0.25%)
Sep 13, 2006
5896
5913
5874
5892
1,867,392,000
-3.30(-0.06%)
Sep 12, 2006
5851
5897
5824
5896
1,864,798,848
+44.70(+0.76%)
Sep 11, 2006
5879
5879
5820
5851
1,089,823,360
+0.00(+0.00%)
Sep 10, 2006
5879
5879
5820
5851
1,089,823,360
-28.50(-0.48%)
Sep 08, 2006
5858
5899
5858
5879
1,015,430,016
+21.20(+0.36%)
Sep 07, 2006
5929
5929
5853
5858
1,574,375,296
-71.20(-1.20%)
Sep 06, 2006
5982
5982
5926
5929
1,270,011,264
-52.40(-0.88%)
Sep 05, 2006
5987
5991
5956
5982
1,190,045,952
-4.90(-0.08%)
Sep 04, 2006
5949
5987
5948
5987
992,682,880
+0.00(+0.00%)
Sep 03, 2006
5949
5987
5948
5987
992,682,880
+37.40(+0.63%)
Sep 01, 2006
5906
5968
5906
5949
1,146,154,624
+43.10(+0.73%)
Aug 31, 2006
5929
5937
5895
5906
1,386,764,544
-23.20(-0.39%)
Aug 30, 2006
5888
5945
5888
5929
1,477,304,576
+41.00(+0.70%)
Aug 29, 2006
5879
5921
5879
5888
1,366,248,576
+9.70(+0.17%)
Aug 28, 2006
5879
5879
5879
5879
0
+0.00(+0.00%)
Aug 27, 2006
5879
5879
5879
5879
0
+0.00(+0.00%)
Aug 25, 2006
5869
5894
5859
5879
1,044,447,680
+9.50(+0.16%)
Aug 24, 2006
5860
5892
5832
5869
1,211,904,512
+9.10(+0.16%)
Aug 23, 2006
5903
5906
5854
5860
1,165,203,328
-42.60(-0.72%)
Aug 22, 2006
5915
5939
5878
5903
1,154,758,400
-12.60(-0.21%)
Aug 21, 2006
5903
5937
5884
5915
978,830,016
+0.00(+0.00%)
Aug 20, 2006
5903
5937
5884
5915
978,830,016
+11.80(+0.20%)
Aug 18, 2006
5900
5932
5900
5903
1,492,403,712
+3.00(+0.05%)
Aug 17, 2006
5897
5915
5889
5900
1,391,457,664
+3.80(+0.06%)
Aug 16, 2006
5898
5903
5849
5897
1,734,087,040
-1.30(-0.02%)
Aug 15, 2006
5871
5903
5845
5898
1,340,987,136
+27.00(+0.46%)
Aug 14, 2006
5820
5871
5820
5871
1,029,687,424
+0.00(+0.00%)
Aug 13, 2006
5820
5871
5820
5871
1,029,687,424
+50.80(+0.87%)
Aug 11, 2006
5823
5848
5797
5820
1,397,317,248
-3.30(-0.06%)
Aug 10, 2006
5860
5860
5753
5823
1,763,427,200
-37.10(-0.63%)
Aug 09, 2006
5818
5866
5778
5860
1,440,463,488
+42.40(+0.73%)
Aug 08, 2006
5829
5867
5818
5818
1,551,879,296
-10.70(-0.18%)
Aug 07, 2006
5889
5889
5821
5829
945,153,088
+0.00(+0.00%)
Aug 06, 2006
5889
5889
5821
5829
945,153,088
-60.60(-1.03%)
Aug 04, 2006
5838
5893
5836
5889
1,497,892,096
+51.00(+0.87%)
Aug 03, 2006
5932
5941
5827
5838
1,803,150,848
-93.70(-1.58%)
Aug 02, 2006
5881
5932
5881
5932
1,329,175,552
+51.30(+0.87%)
Aug 01, 2006
5928
5950
5867
5881
1,278,757,504
-47.50(-0.80%)
Jul 31, 2006
5975
5977
5928
5928
1,272,181,888
+0.00(+0.00%)
Jul 30, 2006
5975
5977
5928
5928
1,272,181,888
-46.60(-0.78%)
Jul 28, 2006
5930
5982
5905
5975
1,401,927,040
+45.40(+0.77%)
Jul 27, 2006
5877
5937
5877
5930
1,583,646,464
+52.40(+0.89%)
Jul 26, 2006
5851
5879
5851
5877
1,720,193,792
+25.90(+0.44%)
Jul 25, 2006
5834
5873
5826
5851
1,547,468,288
+17.30(+0.30%)
Jul 24, 2006
5720
5835
5720
5834
1,298,199,552
+0.00(+0.00%)
Jul 23, 2006
5720
5835
5720
5834
1,298,199,552
+114.20(+2.00%)
Jul 21, 2006
5771
5771
5701
5720
1,594,082,176
-51.20(-0.89%)
Jul 20, 2006
5778
5820
5756
5771
1,308,633,856
-7.10(-0.12%)
Jul 19, 2006
5682
5785
5681
5778
1,665,784,320
+96.30(+1.69%)
Jul 18, 2006
5701
5713
5658
5682
1,439,566,976
-19.30(-0.34%)
Jul 17, 2006
5708
5721
5655
5701
1,366,791,296
+0.00(+0.00%)
Jul 16, 2006
5708
5721
5655
5701
1,366,791,296
-6.60(-0.12%)
Jul 14, 2006
5765
5765
5708
5708
1,305,351,936
-57.40(-1.00%)
Jul 13, 2006
5861
5861
5752
5765
1,515,312,768
-95.60(-1.63%)
Jul 12, 2006
5857
5899
5843
5861
1,212,976,000
+3.30(+0.06%)
Jul 11, 2006
5897
5897
5844
5857
1,162,635,648
-39.60(-0.67%)
Jul 10, 2006
5889
5901
5856
5897
880,029,696
+0.00(+0.00%)
Jul 09, 2006
5889
5901
5856
5897
880,029,696
+8.00(+0.14%)
Jul 07, 2006
5890
5908
5858
5889
1,424,761,344
-1.10(-0.02%)
Jul 06, 2006
5827
5897
5827
5890
1,312,357,760
+63.30(+1.09%)
Jul 05, 2006
5884
5884
5816
5827
1,138,260,736
-56.80(-0.97%)
Jul 04, 2006
5884
5884
5848
5884
863,784,832
-0.90(-0.02%)
Jul 03, 2006
5833
5884
5833
5884
1,194,578,560
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.