Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Attis Industries Inc (NQ: ATIS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.2700 0.2900 0.2700 0.2800 149,900 -0.01(-3.45%)
Sep 27, 2018 0.3100 0.3100 0.2800 0.2900 217,608 -0.04(-12.12%)
Sep 26, 2018 0.2889 0.3483 0.2800 0.3300 579,701 +0.05(+17.86%)
Sep 25, 2018 0.2600 0.2800 0.2600 0.2800 240,954 +0.02(+6.22%)
Sep 24, 2018 0.2700 0.2700 0.2565 0.2636 118,720 -0.01(-2.37%)
Sep 21, 2018 0.2800 0.2800 0.2500 0.2700 107,000 +0.00(+0.71%)
Sep 20, 2018 0.2680 0.2800 0.2600 0.2681 263,203 +0.01(+4.73%)
Sep 19, 2018 0.2550 0.2700 0.2500 0.2560 181,375 -0.00(-1.54%)
Sep 18, 2018 0.2700 0.2700 0.2580 0.2600 169,103 -0.02(-5.45%)
Sep 17, 2018 0.2534 0.2750 0.2501 0.2750 210,049 +0.03(+10.00%)
Sep 14, 2018 0.2700 0.2700 0.2500 0.2500 191,900 -0.02(-7.41%)
Sep 13, 2018 0.2700 0.2700 0.2500 0.2700 175,644 +0.00(+0.00%)
Sep 12, 2018 0.3000 0.3000 0.2300 0.2700 789,601 -0.01(-3.57%)
Sep 11, 2018 0.3400 0.3400 0.2200 0.2800 403,997 -0.05(-14.37%)
Sep 10, 2018 0.3399 0.3600 0.3151 0.3270 828,808 +0.01(+2.19%)
Sep 07, 2018 0.3400 0.3400 0.3200 0.3200 256,600 -0.01(-4.19%)
Sep 06, 2018 0.3375 0.3400 0.3330 0.3340 203,370 -0.01(-3.27%)
Sep 05, 2018 0.3589 0.3589 0.3372 0.3453 161,798 -0.01(-3.01%)
Sep 04, 2018 0.3550 0.3600 0.3300 0.3560 462,757 +0.03(+7.88%)
Aug 31, 2018 0.3300 0.3300 0.3300 0 -0.02(-6.38%)
Aug 30, 2018 0.3576 0.3599 0.3355 0.3525 234,078 -0.01(-2.08%)
Aug 29, 2018 0.3530 0.3680 0.3510 0.3600 103,785 +0.01(+2.27%)
Aug 28, 2018 0.3500 0.3750 0.3500 0.3520 320,337 +0.00(+0.57%)
Aug 27, 2018 0.3510 0.3685 0.3500 0.3500 151,971 +0.00(+0.00%)
Aug 24, 2018 0.3600 0.3600 0.3500 0.3500 123,000 -0.01(-3.85%)
Aug 23, 2018 0.3700 0.3700 0.3500 0.3640 128,691 +0.00(+1.11%)
Aug 22, 2018 0.3600 0.3700 0.3500 0.3600 102,422 -0.01(-3.97%)
Aug 21, 2018 0.3920 0.4000 0.3512 0.3749 1,197,779 +0.02(+7.11%)
Aug 20, 2018 0.3500 0.3600 0.3400 0.3500 28,726 +0.00(+0.00%)
Aug 17, 2018 0.3500 0.3600 0.3200 0.3500 159,900 +0.00(+0.00%)
Aug 16, 2018 0.3500 0.3700 0.3500 0.3500 130,381 -0.01(-2.78%)
Aug 15, 2018 0.3800 0.3800 0.3500 0.3600 152,501 -0.01(-1.83%)
Aug 14, 2018 0.3750 0.3950 0.3601 0.3667 123,027 -0.01(-2.65%)
Aug 13, 2018 0.3850 0.4000 0.3600 0.3767 188,413 -0.01(-2.16%)
Aug 10, 2018 0.3750 0.4000 0.3710 0.3850 140,100 -0.00(-0.75%)
Aug 09, 2018 0.3814 0.3913 0.3760 0.3879 224,233 +0.01(+2.08%)
Aug 08, 2018 0.4100 0.4200 0.3751 0.3800 619,592 +0.00(+0.00%)
Aug 07, 2018 0.4300 0.4300 0.3500 0.3800 958,816 -0.03(-6.17%)
Aug 06, 2018 0.3900 0.4490 0.3884 0.4050 668,351 +0.02(+4.38%)
Aug 03, 2018 0.3980 0.4170 0.3850 0.3880 103,900 -0.01(-2.98%)
Aug 02, 2018 0.4000 0.4000 0.3910 0.3999 40,790 +0.01(+2.28%)
Aug 01, 2018 0.3851 0.3998 0.3851 0.3910 38,943 -0.00(-0.10%)
Jul 31, 2018 0.3910 0.4041 0.3900 0.3914 127,917 +0.00(+0.10%)
Jul 30, 2018 0.4227 0.4227 0.3900 0.3910 186,489 -0.01(-2.98%)
Jul 27, 2018 0.4290 0.4500 0.3950 0.4030 202,700 -0.03(-6.26%)
Jul 26, 2018 0.4500 0.3905 0.4299 490,811 +0.02(+4.85%)
Jul 25, 2018 0.3900 0.4150 0.3900 0.4100 160,047 +0.02(+4.86%)
Jul 24, 2018 0.4000 0.4000 0.3851 0.3910 77,683 -0.00(-0.99%)
Jul 23, 2018 0.3851 0.3998 0.3851 0.3949 170,676 +0.00(+0.09%)
Jul 20, 2018 0.3950 0.4099 0.3852 0.3945 168,893 -0.00(-0.77%)
Jul 19, 2018 0.4000 0.4100 0.3950 0.3976 124,931 -0.01(-3.02%)
Jul 18, 2018 0.4151 0.4170 0.3930 0.4100 147,353 -0.01(-1.24%)
Jul 17, 2018 0.4500 0.4500 0.4000 0.4152 288,796 +0.00(+0.64%)
Jul 16, 2018 0.4360 0.4995 0.3901 0.4125 2,286,701 +0.03(+8.44%)
Jul 13, 2018 0.4000 0.4000 0.3529 0.3804 267,179 -0.02(-4.29%)
Jul 12, 2018 0.4150 0.4150 0.3750 0.3975 424,272 -0.00(-0.23%)
Jul 11, 2018 0.3900 0.4397 0.3850 0.3984 805,982 +0.02(+4.51%)
Jul 10, 2018 0.3851 0.4000 0.3800 0.3812 157,783 -0.01(-1.68%)
Jul 09, 2018 0.3950 0.3999 0.3850 0.3877 123,913 -0.00(-0.36%)
Jul 06, 2018 0.3850 0.3972 0.3800 0.3891 196,312 -0.01(-1.28%)
Jul 05, 2018 0.4200 0.4200 0.3867 0.3942 220,297 -0.01(-3.30%)
Jul 03, 2018 0.4076 0.4076 0.4076 0 +0.02(+4.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.