Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digirad Corp Series A Cumulative Perpetua (NQ: DRADP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 8.440 8.440 8.440 4 +0.00(+0.00%)
Sep 29, 2020 8.500 8.500 8.300 8.440 2,900 +0.09(+1.08%)
Sep 28, 2020 8.460 8.500 8.350 8.350 3,434 -0.13(-1.53%)
Sep 24, 2020 8.480 8.480 8.480 0 -0.02(-0.24%)
Sep 23, 2020 8.400 8.500 8.380 8.500 3,037 +0.09(+1.07%)
Sep 22, 2020 8.410 8.410 8.410 6 +0.00(+0.00%)
Sep 21, 2020 8.450 8.500 8.410 8.410 1,958 -0.04(-0.47%)
Sep 17, 2020 8.450 8.450 8.450 0 -0.03(-0.29%)
Sep 16, 2020 8.486 8.486 8.468 8.475 974 -0.02(-0.29%)
Sep 14, 2020 8.500 8.500 8.500 0 -0.09(-0.99%)
Sep 11, 2020 8.360 8.585 8.360 8.585 800 +0.19(+2.20%)
Sep 10, 2020 8.400 8.400 8.400 99 +0.00(+0.00%)
Sep 09, 2020 8.400 8.400 8.400 50 +0.00(+0.00%)
Sep 08, 2020 8.400 8.442 8.400 8.400 572 +0.00(+0.00%)
Sep 04, 2020 8.599 8.599 8.400 8.400 2,100 -0.10(-1.18%)
Sep 02, 2020 8.500 8.500 8.500 0 +0.00(+0.00%)
Aug 31, 2020 8.500 8.500 8.500 0 -0.10(-1.16%)
Aug 28, 2020 8.430 8.601 8.430 8.600 600 +0.00(+0.00%)
Aug 27, 2020 8.600 8.600 8.600 8.600 600 -0.06(-0.71%)
Aug 26, 2020 8.450 8.760 8.434 8.661 407 +0.26(+3.04%)
Aug 25, 2020 8.405 8.405 8.405 4 +0.00(+0.00%)
Aug 24, 2020 8.360 8.405 8.360 8.405 1,800 +0.01(+0.06%)
Aug 21, 2020 8.400 8.408 8.400 8.400 1,100 -0.03(-0.30%)
Aug 20, 2020 8.500 8.520 8.400 8.425 4,709 -0.03(-0.35%)
Aug 19, 2020 8.500 8.500 8.455 8.455 2,449 +0.24(+2.95%)
Aug 18, 2020 8.500 8.500 8.213 8.213 2,200 -0.19(-2.23%)
Aug 17, 2020 8.320 8.450 8.320 8.400 3,282 +0.08(+0.90%)
Aug 14, 2020 8.325 8.325 8.325 8.325 400 +0.32(+4.06%)
Aug 13, 2020 8.500 8.500 7.650 8.000 3,876 +0.51(+6.77%)
Aug 11, 2020 7.493 7.493 7.493 0 -0.51(-6.34%)
Aug 10, 2020 8.000 8.000 8.000 24 +0.00(+0.00%)
Aug 07, 2020 7.500 8.000 7.500 8.000 300 +0.67(+9.14%)
Aug 06, 2020 7.330 7.330 7.330 11 +0.00(+0.00%)
Aug 04, 2020 7.330 7.330 7.330 0 +0.03(+0.41%)
Jul 29, 2020 7.300 7.300 7.300 0 +0.00(+0.00%)
Jul 22, 2020 7.300 7.300 7.300 0 +0.28(+3.93%)
Jul 21, 2020 7.024 7.024 7.024 139 +0.00(+0.00%)
Jul 20, 2020 7.024 7.024 7.024 1 +0.00(+0.00%)
Jul 17, 2020 7.024 7.024 7.024 7.024 100 -0.38(-5.08%)
Jul 16, 2020 7.400 7.400 7.400 7.400 319 +0.39(+5.56%)
Jul 15, 2020 7.010 7.010 7.010 7.010 125 -0.39(-5.27%)
Jul 13, 2020 7.400 7.400 7.400 0 -0.00(-0.00%)
Jul 10, 2020 7.400 7.400 7.400 7.400 200 -0.14(-1.87%)
Jul 08, 2020 7.541 7.541 7.541 0 +0.00(+0.00%)
Jul 07, 2020 7.685 7.760 7.305 7.541 3,497 +0.26(+3.59%)
Jul 06, 2020 7.280 7.280 7.280 3 +0.00(+0.00%)
Jul 02, 2020 7.280 7.280 7.280 7.280 100 -0.81(-10.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.