Arcimoto Inc (NQ: FUV )

0.3800 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	98.00	100.00	84.80	99.20	2,239	+3.20(+3.33%)
Sep 28, 2017	99.00	100.00	90.00	96.00	3,938	+0.20(+0.21%)
Sep 27, 2017	91.20	96.80	72.00	95.80	8,047	+6.80(+7.64%)
Sep 26, 2017	102.80	102.80	89.00	89.00	4,393	-8.00(-8.25%)
Sep 25, 2017	113.00	113.00	89.00	97.00	5,004	-13.80(-12.45%)
Sep 22, 2017	117.00	120.00	110.20	110.80	5,647	-4.20(-3.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Arcimoto Inc (NQ: FUV )

Historical Prices