Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic
  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Lm Funding America Inc (NQ: LMFA )

2.790 -0.180 (-6.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2016 2424 2424 2424 2424 0 +4.95(+0.20%)
Sep 29, 2016 2419 2419 2419 2419 0 +7.05(+0.29%)
Sep 28, 2016 2426 2433 2409 2412 11 -6.03(-0.25%)
Sep 27, 2016 2415 2433 2343 2418 8 -26.97(-1.10%)
Sep 23, 2016 2514 2445 2445 2445 0 -74.97(-2.98%)
Sep 21, 2016 2478 2520 2520 2520 0 +91.62(+3.77%)
Sep 20, 2016 2427 2454 2343 2428 30 +1.35(+0.06%)
Sep 19, 2016 2427 2427 2427 2427 4 -3.00(-0.12%)
Sep 16, 2016 2403 2430 2403 2430 5 +3.00(+0.12%)
Sep 15, 2016 2415 2430 2376 2427 9 -45.00(-1.82%)
Sep 14, 2016 2400 2472 2381 2472 1 +83.01(+3.47%)
Sep 13, 2016 2438 2438 2289 2389 4 -59.01(-2.41%)
Sep 12, 2016 2418 2448 2418 2448 8 -62.97(-2.51%)
Sep 09, 2016 2409 2517 2409 2511 9 +55.47(+2.26%)
Sep 08, 2016 2456 2456 2456 2456 0 +52.50(+2.18%)
Sep 07, 2016 2447 2490 2403 2403 7 +3.00(+0.12%)
Sep 06, 2016 2356 2417 2356 2400 16 +0.00(+0.00%)
Sep 02, 2016 2379 2400 2400 2400 4 +75.00(+3.23%)
Sep 01, 2016 2400 2400 2103 2325 58 +81.00(+3.61%)
Aug 31, 2016 2166 2325 2166 2244 35 +15.00(+0.67%)
Aug 30, 2016 2322 2403 2133 2229 37 -36.00(-1.59%)
Aug 29, 2016 2415 2415 2253 2265 49 -192.12(-7.82%)
Aug 26, 2016 2535 2535 2427 2457 2 +33.12(+1.37%)
Aug 25, 2016 2416 2454 2416 2424 2 -123.00(-4.83%)
Aug 24, 2016 2550 2550 2469 2547 8 +132.00(+5.47%)
Aug 23, 2016 2601 2601 2256 2415 33 -209.97(-8.00%)
Aug 22, 2016 2676 2676 2625 2625 3 +182.97(+7.49%)
Aug 19, 2016 2526 2526 2442 2442 5 -96.63(-3.81%)
Aug 18, 2016 2524 2539 2524 2539 3 +93.63(+3.83%)
Aug 17, 2016 2445 2445 2445 2445 1 +0.00(+0.00%)
Aug 16, 2016 2463 2525 2430 2445 6 +42.00(+1.75%)
Aug 15, 2016 2385 2451 2385 2403 7 +57.00(+2.43%)
Aug 12, 2016 2406 2406 2325 2346 8 -63.00(-2.62%)
Aug 11, 2016 2418 2418 2403 2409 19 +0.00(+0.00%)
Aug 03, 2016 2415 2409 2409 2409 0 +0.00(+0.00%)
Aug 02, 2016 2409 2409 2409 2409 0 -9.00(-0.37%)
Aug 01, 2016 2466 2466 2418 2418 2 -105.00(-4.16%)
Jul 29, 2016 2445 2523 2445 2523 11 +87.00(+3.57%)
Jul 28, 2016 2406 2468 1899 2436 23 +28.50(+1.18%)
Jul 27, 2016 2409 2409 2408 2408 1 +7.50(+0.31%)
Jul 26, 2016 2496 2496 2400 2400 10 -96.00(-3.85%)
Jul 22, 2016 2445 2496 2496 2496 5 +6.00(+0.24%)
Jul 21, 2016 2415 2490 2400 2490 2 +1.50(+0.06%)
Jul 20, 2016 2415 2488 2275 2488 2 +70.50(+2.92%)
Jul 19, 2016 2430 2430 2418 2418 2 -18.00(-0.74%)
Jul 18, 2016 2475 2520 2421 2436 29 +21.00(+0.87%)
Jul 15, 2016 2445 2538 2415 2415 28 -123.00(-4.85%)
Jul 14, 2016 2538 2538 2538 2538 0 +132.00(+5.49%)
Jul 13, 2016 2415 2544 2370 2406 11 -36.00(-1.47%)
Jul 12, 2016 2442 2442 2442 2442 0 +30.00(+1.24%)
Jul 11, 2016 2376 2418 2376 2412 6 +27.24(+1.14%)
Jul 08, 2016 2397 2390 2390 2385 10 -5.40(-0.23%)
Jul 07, 2016 2415 2415 2325 2390 6 -45.84(-1.88%)
Jul 05, 2016 2451 2457 2412 2436 8 +21.00(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.