Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Pacifico Acquisition Corp (NQ: PAFO )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 16, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 23, 2022				10.05	1	+0.00(+0.00%)
Sep 22, 2022	10.05	10.08	10.02	10.05	152,009	-0.03(-0.30%)
Sep 15, 2022				10.08	1	+0.00(+0.00%)
Sep 07, 2022				10.08	0	-0.02(-0.20%)
Sep 06, 2022	10.10	10.10	10.10	10.10	201	+0.02(+0.20%)
Aug 31, 2022				10.08	0	+0.00(+0.00%)
Aug 18, 2022				10.08	0	+0.00(+0.00%)
Aug 17, 2022	10.08	10.08	10.08	10.08	909	-0.02(-0.20%)
Aug 05, 2022				10.10	0	+0.05(+0.50%)
Jul 18, 2022				10.05	0	+0.01(+0.10%)
Jul 14, 2022				10.04	0	+0.01(+0.10%)
Jul 11, 2022				10.03	0	-0.01(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Pacifico Acquisition Corp (NQ: PAFO )

Historical Prices