Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qualstar Corp (NQ: QBAK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 7.740 7.950 7.740 7.910 17,300 +0.02(+0.25%)
Sep 27, 2018 7.971 7.971 7.823 7.890 3,264 -0.06(-0.75%)
Sep 26, 2018 7.896 7.950 7.896 7.950 1,515 +0.03(+0.38%)
Sep 25, 2018 7.850 8.000 7.850 7.920 4,037 +0.08(+1.02%)
Sep 24, 2018 7.940 7.961 7.770 7.840 7,376 -0.07(-0.88%)
Sep 21, 2018 8.050 8.150 7.910 7.910 1,800 -0.24(-2.94%)
Sep 20, 2018 8.000 8.150 7.860 8.150 4,648 +0.06(+0.74%)
Sep 19, 2018 8.090 8.090 7.932 8.090 3,721 +0.02(+0.25%)
Sep 18, 2018 8.130 8.130 7.980 8.070 6,040 +0.04(+0.50%)
Sep 17, 2018 8.010 8.040 7.850 8.030 7,107 +0.18(+2.29%)
Sep 14, 2018 7.930 8.070 7.850 7.850 3,800 -0.14(-1.75%)
Sep 13, 2018 8.069 8.123 7.950 7.990 7,924 -0.04(-0.56%)
Sep 12, 2018 8.000 8.089 8.000 8.035 6,191 +0.02(+0.19%)
Sep 11, 2018 7.900 8.143 7.900 8.020 4,385 +0.02(+0.25%)
Sep 10, 2018 7.900 8.000 7.900 8.000 7,648 +0.15(+1.91%)
Sep 07, 2018 7.760 7.930 7.760 7.850 1,200 -0.13(-1.63%)
Sep 06, 2018 7.970 8.160 7.800 7.980 14,666 +0.05(+0.63%)
Sep 05, 2018 8.230 8.250 7.900 7.930 17,459 -0.24(-2.94%)
Sep 04, 2018 8.250 8.250 8.120 8.170 5,177 +0.02(+0.25%)
Aug 31, 2018 8.150 8.150 8.150 0 -0.06(-0.73%)
Aug 30, 2018 8.200 8.250 8.200 8.210 897 -0.03(-0.39%)
Aug 29, 2018 8.300 8.300 8.150 8.242 3,712 -0.04(-0.46%)
Aug 28, 2018 8.200 8.280 8.120 8.280 7,452 +0.10(+1.22%)
Aug 27, 2018 8.190 8.280 8.150 8.180 8,832 -0.05(-0.64%)
Aug 24, 2018 8.275 8.349 8.233 8.233 4,700 +0.03(+0.38%)
Aug 23, 2018 8.260 8.300 8.160 8.202 9,322 +0.00(+0.00%)
Aug 22, 2018 8.171 8.252 8.161 8.202 4,317 +0.04(+0.51%)
Aug 21, 2018 8.360 8.370 8.132 8.160 2,342 -0.05(-0.61%)
Aug 20, 2018 8.320 8.490 8.210 8.210 1,894 -0.19(-2.26%)
Aug 17, 2018 8.430 8.500 8.260 8.400 2,500 +0.03(+0.38%)
Aug 16, 2018 8.313 8.368 8.200 8.368 3,190 +0.16(+1.92%)
Aug 15, 2018 8.370 8.370 8.200 8.210 3,725 -0.26(-3.10%)
Aug 14, 2018 8.350 8.473 8.212 8.473 5,235 +0.13(+1.59%)
Aug 13, 2018 8.235 8.350 8.235 8.340 2,107 +0.19(+2.33%)
Aug 10, 2018 8.390 8.410 8.050 8.150 34,700 -0.15(-1.81%)
Aug 09, 2018 8.830 8.842 8.100 8.300 19,237 -0.53(-6.00%)
Aug 08, 2018 8.010 9.175 8.010 8.830 102,195 +1.40(+18.84%)
Aug 07, 2018 7.470 7.590 7.420 7.430 6,862 -0.19(-2.49%)
Aug 06, 2018 7.460 7.620 7.450 7.620 7,793 +0.10(+1.33%)
Aug 03, 2018 7.550 7.690 7.500 7.520 4,700 -0.15(-1.96%)
Aug 02, 2018 7.680 7.700 7.451 7.670 5,723 -0.04(-0.52%)
Aug 01, 2018 7.510 7.730 7.500 7.710 4,758 +0.06(+0.73%)
Jul 31, 2018 7.498 7.690 7.401 7.654 5,735 +0.07(+0.98%)
Jul 30, 2018 7.257 7.580 7.257 7.580 3,034 +0.09(+1.20%)
Jul 27, 2018 7.950 7.950 7.490 7.490 12,400 -0.25(-3.23%)
Jul 26, 2018 7.986 8.033 7.740 7.740 14,997 -0.29(-3.61%)
Jul 25, 2018 7.530 8.050 7.480 8.030 33,875 +0.55(+7.35%)
Jul 24, 2018 7.620 7.620 7.450 7.480 8,222 -0.04(-0.53%)
Jul 23, 2018 7.468 7.520 7.443 7.520 7,944 -0.10(-1.31%)
Jul 20, 2018 7.560 7.630 7.495 7.620 6,613 +0.12(+1.60%)
Jul 19, 2018 7.574 7.600 7.500 7.500 7,187 -0.05(-0.66%)
Jul 18, 2018 7.643 7.643 7.521 7.550 6,274 -0.08(-1.05%)
Jul 17, 2018 7.780 7.780 7.333 7.630 18,562 -0.08(-1.04%)
Jul 16, 2018 7.570 7.726 7.570 7.710 8,026 +0.11(+1.45%)
Jul 13, 2018 7.715 7.720 7.480 7.600 17,393 -0.14(-1.81%)
Jul 12, 2018 7.530 7.770 7.529 7.740 7,681 +0.21(+2.79%)
Jul 11, 2018 7.700 7.788 7.420 7.530 17,961 -0.26(-3.34%)
Jul 10, 2018 7.580 7.920 7.550 7.790 37,298 +0.31(+4.14%)
Jul 09, 2018 7.470 7.590 7.450 7.480 21,129 -0.13(-1.71%)
Jul 06, 2018 7.510 7.720 7.491 7.610 4,474 +0.08(+1.06%)
Jul 05, 2018 7.841 7.850 7.530 7.530 15,160 -0.32(-4.08%)
Jul 03, 2018 7.850 7.850 7.850 0 -0.01(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.