Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taronis Technologies Inc (NQ: TRNX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 1.840 1.960 1.810 1.930 1,020,266 +0.17(+9.66%)
Sep 27, 2019 1.840 1.840 1.760 1.760 382,000 -0.06(-3.30%)
Sep 26, 2019 1.850 1.890 1.780 1.820 552,326 -0.03(-1.62%)
Sep 25, 2019 1.920 1.920 1.760 1.850 785,233 -0.07(-3.65%)
Sep 24, 2019 2.020 2.020 1.900 1.920 738,668 -0.10(-4.95%)
Sep 23, 2019 2.040 2.080 1.920 2.020 1,063,984 -0.13(-6.05%)
Sep 20, 2019 2.590 2.800 2.090 2.150 9,808,000 -0.12(-5.29%)
Sep 19, 2019 2.000 2.370 1.960 2.270 2,124,719 +0.28(+14.07%)
Sep 18, 2019 2.000 2.040 1.920 1.990 549,463 -0.01(-0.50%)
Sep 17, 2019 2.050 2.060 1.960 2.000 621,109 -0.07(-3.38%)
Sep 16, 2019 2.210 2.210 1.970 2.070 1,207,609 -0.09(-4.17%)
Sep 13, 2019 2.120 2.200 2.070 2.160 651,900 +0.04(+1.89%)
Sep 12, 2019 2.050 2.200 2.000 2.120 1,691,975 +0.04(+1.92%)
Sep 11, 2019 1.760 2.310 1.700 2.080 2,961,381 +0.30(+16.85%)
Sep 10, 2019 1.830 1.840 1.740 1.780 724,990 -0.07(-3.78%)
Sep 09, 2019 1.800 1.880 1.760 1.850 1,276,634 +0.08(+4.52%)
Sep 06, 2019 1.660 1.780 1.610 1.770 1,199,700 +0.10(+5.99%)
Sep 05, 2019 1.730 1.760 1.610 1.670 1,205,484 -0.06(-3.47%)
Sep 04, 2019 1.800 1.830 1.710 1.730 729,028 -0.07(-3.89%)
Sep 03, 2019 1.900 1.910 1.770 1.800 792,441 -0.10(-5.26%)
Aug 30, 2019 1.760 1.960 1.740 1.900 1,161,100 +0.08(+4.40%)
Aug 29, 2019 1.990 2.000 1.730 1.820 2,146,477 -0.18(-9.00%)
Aug 28, 2019 2.150 2.190 1.940 2.000 2,103,986 -0.19(-8.68%)
Aug 27, 2019 2.280 2.290 2.010 2.190 3,462,054 +0.03(+1.39%)
Aug 26, 2019 1.830 2.440 1.550 2.160 12,165,320 +1.77(+447.53%)
Aug 23, 2019 0.3947 0.4200 0.3600 0.3945 9,280,100 -0.00(-0.50%)
Aug 22, 2019 0.5700 0.6600 0.3650 0.3965 34,770,488 -0.11(-22.22%)
Aug 21, 2019 0.4900 0.5500 0.4700 0.5098 8,196,571 -0.05(-8.14%)
Aug 20, 2019 0.5999 0.6101 0.5400 0.5550 7,832,870 -0.08(-13.28%)
Aug 19, 2019 0.7500 0.7500 0.5700 0.6400 12,606,777 -0.09(-12.69%)
Aug 16, 2019 0.8100 0.8200 0.7330 0.7330 6,686,900 -0.02(-2.27%)
Aug 15, 2019 0.8500 0.9300 0.7000 0.7500 20,565,424 -0.06(-7.41%)
Aug 14, 2019 0.8000 0.9900 0.7700 0.8100 54,822,736 -0.04(-4.37%)
Aug 13, 2019 0.5500 0.9575 0.5490 0.8470 75,304,184 +0.31(+56.50%)
Aug 12, 2019 0.4500 0.5444 0.4390 0.5412 18,907,996 +0.10(+24.04%)
Aug 09, 2019 0.4460 0.4549 0.4300 0.4363 3,800,500 -0.01(-1.73%)
Aug 08, 2019 0.4503 0.4570 0.4400 0.4440 3,167,658 -0.01(-1.11%)
Aug 07, 2019 0.4571 0.4599 0.4320 0.4490 5,854,138 -0.01(-2.86%)
Aug 06, 2019 0.4874 0.5100 0.4600 0.4622 7,597,373 -0.01(-1.66%)
Aug 05, 2019 0.4800 0.4900 0.4500 0.4700 11,033,661 +0.03(+6.33%)
Aug 02, 2019 0.4300 0.4440 0.4200 0.4420 5,082,500 +0.01(+1.61%)
Aug 01, 2019 0.4425 0.4674 0.4201 0.4350 8,740,964 +0.00(+0.60%)
Jul 31, 2019 0.4214 0.4500 0.4180 0.4324 7,288,417 -0.03(-6.00%)
Jul 30, 2019 0.5000 0.5000 0.4000 0.4600 14,233,028 -0.04(-8.46%)
Jul 29, 2019 0.5230 0.5448 0.4955 0.5025 12,390,776 +0.01(+1.86%)
Jul 26, 2019 0.5000 0.5120 0.4600 0.4933 11,085,400 -0.02(-3.27%)
Jul 25, 2019 0.5000 0.5200 0.4800 0.5100 12,723,986 -0.01(-1.54%)
Jul 24, 2019 0.5199 0.5710 0.4950 0.5180 41,001,428 +0.05(+10.45%)
Jul 23, 2019 0.4940 0.5000 0.4556 0.4690 22,205,122 -0.08(-13.94%)
Jul 22, 2019 0.5700 0.6300 0.4733 0.5450 100,075,520 +0.23(+73.24%)
Jul 19, 2019 0.2900 0.3400 0.2560 0.3146 23,229,300 -0.01(-1.69%)
Jul 18, 2019 0.3450 0.3600 0.2911 0.3200 30,452,508 -0.10(-23.81%)
Jul 17, 2019 0.4300 0.4600 0.3900 0.4200 27,122,522 -0.03(-6.67%)
Jul 16, 2019 0.4709 0.5089 0.3701 0.4500 82,205,904 +0.10(+28.61%)
Jul 15, 2019 0.2835 0.3500 0.2747 0.3499 63,450,800 +0.09(+33.30%)
Jul 12, 2019 0.2700 0.2990 0.2450 0.2625 53,750,500 +0.04(+19.32%)
Jul 11, 2019 0.2600 0.2800 0.2200 0.2200 39,094,392 +0.01(+3.77%)
Jul 10, 2019 0.2300 0.2300 0.2002 0.2120 21,936,640 -0.00(-1.85%)
Jul 09, 2019 0.2500 0.2503 0.1832 0.2160 42,255,288 -0.06(-20.59%)
Jul 08, 2019 0.2786 0.3800 0.2530 0.2720 154,956,240 +0.06(+30.14%)
Jul 05, 2019 0.1670 0.2468 0.1480 0.2090 59,722,000 +0.06(+36.60%)
Jul 03, 2019 0.1700 0.1980 0.1354 0.1530 23,671,900 +0.01(+9.29%)
Jul 02, 2019 0.1450 0.1500 0.1300 0.1400 3,415,505 -0.00(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.