Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vericity Inc (NQ: VERY )

11.30 -0.10 (-0.88%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 7.393 7.545 7.393 7.500 1,068 +0.20(+2.74%)
Sep 28, 2022 7.300 30 +0.05(+0.69%)
Sep 27, 2022 7.200 7.250 6.980 7.250 678 +0.00(+0.00%)
Sep 26, 2022 7.000 7.250 7.000 7.250 771 +0.14(+1.94%)
Sep 23, 2022 6.930 7.250 6.930 7.112 1,150 +0.36(+5.37%)
Sep 22, 2022 7.300 7.300 6.750 6.750 7,278 +0.15(+2.26%)
Sep 20, 2022 6.601 289 -0.40(-5.71%)
Sep 19, 2022 7.190 7.190 7.000 7.000 1,067 -0.28(-3.85%)
Sep 16, 2022 7.000 7.280 7.000 7.280 2,750 +0.05(+0.66%)
Sep 15, 2022 6.760 7.232 6.760 7.232 694 +0.44(+6.51%)
Sep 14, 2022 6.790 6.965 6.790 6.790 1,587 -0.20(-2.86%)
Sep 12, 2022 6.990 77 +0.31(+4.56%)
Sep 09, 2022 7.200 7.250 6.500 6.685 4,353 -0.32(-4.50%)
Sep 08, 2022 7.000 7.000 7.000 7.000 409 +0.00(+0.00%)
Sep 07, 2022 6.500 7.000 6.500 7.000 3,914 -0.06(-0.88%)
Sep 06, 2022 7.210 7.250 7.062 7.062 1,026 +0.04(+0.53%)
Sep 01, 2022 7.025 133 -0.22(-3.10%)
Aug 30, 2022 7.250 59 +0.00(+0.00%)
Aug 23, 2022 7.250 58 +0.22(+3.13%)
Aug 22, 2022 7.030 7.030 7.030 7.030 251 +0.03(+0.43%)
Aug 19, 2022 7.000 7.020 7.000 7.000 803 +0.00(+0.00%)
Aug 18, 2022 7.000 7.000 7.000 7.000 231 -0.00(-0.05%)
Aug 15, 2022 7.004 32 +0.00(+0.05%)
Aug 11, 2022 7.000 30 -0.14(-1.96%)
Aug 08, 2022 7.140 61 -0.14(-1.95%)
Aug 03, 2022 7.282 59 +0.28(+4.03%)
Aug 01, 2022 7.000 40 +0.00(+0.00%)
Jul 26, 2022 7.000 22 +0.00(+0.00%)
Jul 25, 2022 6.760 7.000 6.740 7.000 3,178 -0.01(-0.14%)
Jul 19, 2022 7.010 13 -0.01(-0.14%)
Jul 18, 2022 7.283 7.283 7.020 7.020 663 +0.02(+0.29%)
Jul 13, 2022 7.000 13 +0.00(+0.00%)
Jul 12, 2022 7.000 7.000 7.000 7.000 501 +0.00(+0.00%)
Jul 11, 2022 7.140 7.140 7.000 7.000 4,902 +0.00(+0.00%)
Jul 08, 2022 7.000 7.094 7.000 7.000 585 -0.01(-0.14%)
Jul 07, 2022 6.830 7.010 6.830 7.010 606 -0.13(-1.82%)
Jul 05, 2022 7.140 149 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.