Sign In
|
Register
|
About Walnut Creek Guide
|
Contact Us
Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast
|
Traffic
Walnut Creek Guide News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Walnut Creek Guide Gas Prices
Ski And Snow Reports
Financial Markets
American
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
German
Greek
Hawaiian
Italian
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Museums
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Senior Citizen Services
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Movie Theatres
Museums
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parking & Storage
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Cemeteries & Funeral Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Mental Health
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Glass
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Tree Services
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Health Care & Pharmaceutical
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Dry Cleaning and Laundry
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Italian
Mexican
Pizza
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Rental Service Stores
Repair Shops
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boating
Camping & Parks
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Professional Sports Teams
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Ceremony & Reception Venues
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Walnut Creek Guide
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Viveve Medical Inc
(NQ:
VIVE
)
0.2201
UNCHANGED
Last Price
Updated: 4:00 PM EST, Jan 18, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2016
7010
7355
7000
7220
39
+130.00(+1.83%)
Sep 29, 2016
6880
7260
6664
7090
31
+160.00(+2.31%)
Sep 28, 2016
7140
7330
6580
6930
124
-320.00(-4.41%)
Sep 27, 2016
7320
7350
6930
7250
56
+110.00(+1.54%)
Sep 26, 2016
7014
7350
7014
7140
31
+70.00(+0.99%)
Sep 23, 2016
7140
7300
7000
7070
23
+70.00(+1.00%)
Sep 22, 2016
7600
7645
6951
7000
73
-570.00(-7.53%)
Sep 21, 2016
7390
7600
7250
7570
26
+360.00(+4.99%)
Sep 20, 2016
7350
7602
7010
7210
78
+210.00(+3.00%)
Sep 19, 2016
6700
7000
6550
7000
32
+290.00(+4.32%)
Sep 16, 2016
7010
7350
6710
6710
103
-300.00(-4.28%)
Sep 15, 2016
6720
7290
6685
7010
53
+640.00(+10.05%)
Sep 14, 2016
6810
7160
6250
6370
105
-800.00(-11.16%)
Sep 13, 2016
7360
7360
7000
7170
24
-100.00(-1.38%)
Sep 12, 2016
7540
7630
7200
7270
44
-310.00(-4.09%)
Sep 09, 2016
7950
8490
7250
7580
89
-410.00(-5.13%)
Sep 08, 2016
8090
8480
7770
7990
30
-100.00(-1.24%)
Sep 07, 2016
7620
8230
7610
8090
32
+510.00(+6.73%)
Sep 06, 2016
8620
8890
7400
7580
71
-1120.00(-12.87%)
Sep 02, 2016
8970
8700
8700
8700
33
-270.00(-3.01%)
Sep 01, 2016
8950
9380
8800
8970
47
-30.00(-0.33%)
Aug 31, 2016
8690
9000
8500
9000
25
+300.00(+3.45%)
Aug 30, 2016
9100
9100
8500
8700
34
-490.00(-5.33%)
Aug 29, 2016
9380
10000
8810
9190
151
-190.00(-2.03%)
Aug 26, 2016
9210
9450
8906
9380
89
+430.00(+4.80%)
Aug 25, 2016
8390
9200
8030
8950
100
+780.00(+9.55%)
Aug 24, 2016
7671
8300
7650
8170
24
+380.00(+4.88%)
Aug 23, 2016
7805
7820
7600
7790
15
-100.00(-1.27%)
Aug 22, 2016
7760
7900
7624
7890
11
+70.00(+0.90%)
Aug 19, 2016
7750
7900
7500
7820
15
+70.10(+0.90%)
Aug 18, 2016
7460
7740
7450
7750
17
+344.90(+4.66%)
Aug 17, 2016
7466
7730
7110
7405
17
+84.90(+1.16%)
Aug 16, 2016
7690
7740
7050
7320
45
-329.90(-4.31%)
Aug 15, 2016
7260
7900
7250
7650
38
+170.00(+2.27%)
Aug 12, 2016
7180
7740
7035
7480
40
+370.00(+5.20%)
Aug 11, 2016
7504
7760
6910
7110
33
-460.00(-6.08%)
Aug 10, 2016
7850
9000
7280
7570
39
-280.00(-3.57%)
Aug 09, 2016
6920
8000
6710
7850
34
+1000.00(+14.60%)
Aug 08, 2016
6720
6880
6385
6850
37
+130.00(+1.93%)
Aug 05, 2016
6250
7040
6250
6720
25
+470.00(+7.52%)
Aug 04, 2016
6000
6600
6000
6250
22
+250.00(+4.17%)
Aug 03, 2016
6100
6100
5730
6000
24
+0.00(+0.00%)
Aug 02, 2016
6020
6100
5860
6000
5
+0.00(+0.00%)
Aug 01, 2016
5970
6190
5690
6000
26
+89.90(+1.52%)
Jul 29, 2016
5470
6370
5355
5910
57
+430.10(+7.85%)
Jul 28, 2016
5040
6350
5040
5480
44
+190.00(+3.59%)
Jul 27, 2016
5080
5290
4912
5290
29
+210.00(+4.13%)
Jul 26, 2016
5040
5100
5040
5080
22
+63.10(+1.26%)
Jul 25, 2016
5000
5050
4610
5017
29
+6.90(+0.14%)
Jul 22, 2016
4999
5190
4910
5010
67
+110.00(+2.24%)
Jul 21, 2016
4930
4960
4656
4900
43
-50.00(-1.01%)
Jul 20, 2016
4880
4980
4830
4950
40
+70.00(+1.43%)
Jul 19, 2016
5000
5000
4790
4880
11
-60.00(-1.21%)
Jul 18, 2016
4700
4980
4650
4940
56
+250.00(+5.33%)
Jul 15, 2016
4700
4700
4480
4690
19
+220.00(+4.92%)
Jul 14, 2016
4360
4580
4340
4470
53
+110.00(+2.52%)
Jul 13, 2016
4310
4420
4270
4360
30
-30.00(-0.68%)
Jul 12, 2016
4250
4460
4250
4390
5
+40.00(+0.92%)
Jul 11, 2016
4420
4420
4130
4350
23
-200.80(-4.41%)
Jul 08, 2016
4550
4660
4520
4551
3
+30.80(+0.68%)
Jul 07, 2016
4170
4710
4170
4520
24
+390.00(+9.44%)
Jul 05, 2016
4380
4410
4130
4130
22
-140.00(-3.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.