Sign In
|
Register
|
About Walnut Creek Guide
|
Contact Us
Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast
|
Traffic
Walnut Creek Guide News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Walnut Creek Guide Gas Prices
Ski And Snow Reports
Financial Markets
American
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
German
Greek
Hawaiian
Italian
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Museums
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Senior Citizen Services
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Movie Theatres
Museums
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parking & Storage
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Cemeteries & Funeral Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Mental Health
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Glass
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Tree Services
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Health Care & Pharmaceutical
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Dry Cleaning and Laundry
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Italian
Mexican
Pizza
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Rental Service Stores
Repair Shops
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boating
Camping & Parks
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Professional Sports Teams
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Ceremony & Reception Venues
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Walnut Creek Guide
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wisa Technologies Inc
(NQ:
WISA
)
1.840
-0.080 (-4.17%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Oct 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2019
270000
285000
261000
270000
0
-15000.00(-5.26%)
Sep 27, 2019
300000
300000
273000
285000
0
-15000.00(-5.00%)
Sep 26, 2019
273000
300000
273000
300000
0
+30000.00(+11.11%)
Sep 25, 2019
262530
282300
255000
270000
0
+7470.00(+2.85%)
Sep 24, 2019
269820
275400
255000
262530
0
-6870.00(-2.55%)
Sep 23, 2019
282300
282300
261000
269400
0
-12900.00(-4.57%)
Sep 20, 2019
273030
285000
255000
282300
0
+7800.00(+2.84%)
Sep 19, 2019
276000
283500
273030
274500
0
-1500.00(-0.54%)
Sep 18, 2019
252000
279000
209970
276000
0
+24000.00(+9.52%)
Sep 17, 2019
244500
256710
231330
252000
0
-9030.00(-3.46%)
Sep 16, 2019
285000
285000
249030
261030
0
-20970.00(-7.44%)
Sep 13, 2019
270000
292500
270000
282000
0
-3000.00(-1.05%)
Sep 12, 2019
279000
285000
273000
285000
0
+0.00(+0.00%)
Sep 11, 2019
273000
285000
258000
285000
0
+11940.00(+4.37%)
Sep 10, 2019
285000
294000
258000
273060
0
-15090.00(-5.24%)
Sep 09, 2019
300000
306000
285000
288150
0
-22200.00(-7.15%)
Sep 06, 2019
300000
310530
289530
310350
0
+17310.00(+5.91%)
Sep 05, 2019
300000
315000
285000
293040
0
-9960.00(-3.29%)
Sep 04, 2019
288000
321000
285000
303000
0
+3000.00(+1.00%)
Sep 03, 2019
294000
324000
294000
300000
0
-6000.00(-1.96%)
Aug 30, 2019
294000
315000
294000
306000
0
+0.00(+0.00%)
Aug 29, 2019
291000
312000
291000
306000
0
+6000.00(+2.00%)
Aug 28, 2019
303000
336000
285000
300000
0
+6000.00(+2.04%)
Aug 27, 2019
300000
309000
291000
294000
0
-15000.00(-4.85%)
Aug 26, 2019
342000
342000
303360
309000
0
-33000.00(-9.65%)
Aug 23, 2019
330000
360000
330000
342000
0
+15000.00(+4.59%)
Aug 22, 2019
393000
399000
327000
327000
0
-60000.00(-15.50%)
Aug 21, 2019
354000
399000
345000
387000
0
+33000.00(+9.32%)
Aug 20, 2019
345000
354000
336000
354000
0
+9000.00(+2.61%)
Aug 19, 2019
315000
360000
315000
345000
0
+18000.00(+5.50%)
Aug 16, 2019
318000
333000
304530
327000
0
-9000.00(-2.68%)
Aug 15, 2019
315000
360000
294030
336000
0
+31500.00(+10.34%)
Aug 14, 2019
293820
315000
285000
304500
0
+19470.00(+6.83%)
Aug 13, 2019
310920
330000
285000
285030
0
-44970.00(-13.63%)
Aug 12, 2019
324000
360000
285000
330000
0
+10500.00(+3.29%)
Aug 09, 2019
327000
390000
300000
319500
0
+22500.00(+7.58%)
Aug 08, 2019
285000
333000
276000
297000
0
+6000.00(+2.06%)
Aug 07, 2019
276000
330000
255000
291000
0
+15000.00(+5.43%)
Aug 06, 2019
252000
297000
252000
276000
0
+26490.00(+10.62%)
Aug 05, 2019
258000
258000
228000
249510
0
-2490.00(-0.99%)
Aug 02, 2019
243000
270000
243000
252000
0
+3000.00(+1.20%)
Aug 01, 2019
279000
279000
240000
249000
0
-21180.00(-7.84%)
Jul 31, 2019
277410
284250
270000
270180
0
-16320.00(-5.70%)
Jul 30, 2019
300000
302970
279000
286500
0
-4500.00(-1.55%)
Jul 29, 2019
306000
306000
270000
291000
0
-24000.00(-7.62%)
Jul 26, 2019
312000
315000
285000
315000
0
+3000.00(+0.96%)
Jul 25, 2019
327000
330000
312000
312000
0
-15000.00(-4.59%)
Jul 24, 2019
333000
336000
315000
327000
0
-6000.00(-1.80%)
Jul 23, 2019
333000
336000
333000
333000
0
+0.00(+0.00%)
Jul 22, 2019
344910
346680
333000
333000
0
-3000.00(-0.89%)
Jul 19, 2019
342000
348000
336000
336000
0
-6000.00(-1.75%)
Jul 18, 2019
336000
345000
336000
342000
0
+0.00(+0.00%)
Jul 17, 2019
321000
342000
321000
342000
0
+12000.00(+3.64%)
Jul 16, 2019
327000
340320
324000
330000
0
-11700.00(-3.42%)
Jul 15, 2019
354000
354000
303000
341700
0
-300.00(-0.09%)
Jul 12, 2019
354030
359520
339000
342000
0
-12000.00(-3.39%)
Jul 11, 2019
390000
390000
351000
354000
0
-33000.00(-8.53%)
Jul 10, 2019
369000
387000
354300
387000
0
+39000.00(+11.21%)
Jul 09, 2019
369000
386100
345000
348000
0
-24000.00(-6.45%)
Jul 08, 2019
384000
388860
372000
372000
0
-6000.00(-1.59%)
Jul 05, 2019
369000
389700
369000
378000
0
+9000.00(+2.44%)
Jul 03, 2019
366000
390000
340170
369000
0
+27000.00(+7.89%)
Jul 02, 2019
357000
375000
339000
342000
0
-6000.00(-1.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.