Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zion Oil & Gas Inc (NQ: ZN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 2.360 2.419 2.220 2.310 93,988 -0.05(-2.12%)
Sep 27, 2012 2.390 2.440 2.270 2.360 80,977 +0.01(+0.43%)
Sep 26, 2012 2.270 2.380 2.230 2.350 85,109 +0.04(+1.73%)
Sep 25, 2012 2.440 2.440 2.300 2.310 41,407 -0.09(-3.75%)
Sep 24, 2012 2.280 2.450 2.280 2.400 104,632 +0.13(+5.73%)
Sep 21, 2012 2.380 2.400 2.223 2.270 87,889 -0.11(-4.62%)
Sep 20, 2012 2.370 2.400 2.270 2.380 83,011 +0.03(+1.28%)
Sep 19, 2012 2.490 2.490 2.290 2.350 130,310 -0.15(-6.00%)
Sep 18, 2012 2.470 2.540 2.420 2.500 98,759 -0.01(-0.40%)
Sep 17, 2012 2.520 2.570 2.480 2.510 119,919 -0.06(-2.33%)
Sep 14, 2012 2.630 2.630 2.510 2.570 123,045 -0.09(-3.38%)
Sep 13, 2012 2.700 2.720 2.600 2.660 77,678 +0.00(+0.00%)
Sep 12, 2012 2.520 2.685 2.510 2.660 101,932 +0.10(+3.91%)
Sep 11, 2012 2.700 2.700 2.510 2.560 124,443 -0.10(-3.76%)
Sep 10, 2012 2.600 2.700 2.600 2.660 142,550 +0.15(+5.77%)
Sep 07, 2012 2.500 2.520 2.230 2.515 120,089 -0.03(-1.37%)
Sep 06, 2012 2.440 2.640 2.350 2.550 143,855 +0.15(+6.25%)
Sep 05, 2012 2.650 2.650 2.359 2.400 267,045 -0.15(-5.88%)
Sep 04, 2012 3.000 3.000 2.410 2.550 510,332 -0.31(-10.84%)
Aug 31, 2012 2.500 2.880 2.479 2.860 333,650 +0.39(+15.79%)
Aug 30, 2012 2.250 2.500 2.200 2.470 234,479 +0.22(+9.78%)
Aug 29, 2012 2.200 2.250 2.180 2.250 97,068 +0.07(+3.21%)
Aug 27, 2012 2.000 2.200 2.000 2.180 163,816 +0.12(+5.83%)
Aug 24, 2012 1.980 2.070 1.930 2.060 78,199 +0.10(+5.10%)
Aug 23, 2012 2.190 2.200 1.930 1.960 171,384 -0.23(-10.50%)
Aug 22, 2012 2.250 2.250 2.170 2.190 111,711 -0.04(-1.79%)
Aug 21, 2012 2.080 2.230 2.080 2.230 127,527 +0.15(+7.21%)
Aug 20, 2012 1.990 2.100 1.930 2.080 381,621 +0.15(+7.77%)
Aug 17, 2012 1.750 1.960 1.740 1.930 207,608 +0.18(+10.29%)
Aug 16, 2012 1.800 1.800 1.740 1.750 75,770 +0.01(+0.57%)
Aug 15, 2012 1.790 1.790 1.740 1.740 86,027 -0.01(-0.57%)
Aug 14, 2012 1.790 1.790 1.720 1.750 160,945 -0.01(-0.85%)
Aug 13, 2012 1.750 1.790 1.746 1.765 85,403 +0.01(+0.86%)
Aug 10, 2012 1.750 1.800 1.750 1.750 98,462 -0.01(-0.57%)
Aug 09, 2012 1.800 1.810 1.750 1.760 192,353 -0.01(-0.56%)
Aug 08, 2012 1.760 1.790 1.740 1.770 47,660 +0.01(+0.57%)
Aug 07, 2012 1.770 1.790 1.740 1.760 48,080 -0.01(-0.56%)
Aug 06, 2012 1.800 1.800 1.740 1.770 60,654 +0.01(+0.57%)
Aug 03, 2012 1.790 1.800 1.740 1.760 39,765 +0.02(+1.15%)
Aug 02, 2012 1.750 1.790 1.720 1.740 74,556 -0.01(-0.57%)
Aug 01, 2012 1.790 1.800 1.750 1.750 64,589 -0.04(-2.23%)
Jul 31, 2012 1.850 1.850 1.780 1.790 64,550 +0.00(+0.00%)
Jul 30, 2012 1.790 1.820 1.780 1.790 88,772 +0.03(+1.70%)
Jul 27, 2012 1.770 1.790 1.760 1.760 37,044 -0.01(-0.56%)
Jul 26, 2012 1.790 1.790 1.720 1.770 56,524 +0.01(+0.57%)
Jul 25, 2012 1.770 1.794 1.750 1.760 33,450 +0.03(+1.73%)
Jul 24, 2012 1.800 1.800 1.720 1.730 109,489 -0.04(-2.26%)
Jul 23, 2012 1.810 1.818 1.750 1.770 62,732 -0.05(-2.75%)
Jul 20, 2012 1.780 1.820 1.780 1.820 49,412 +0.00(+0.00%)
Jul 19, 2012 1.770 1.830 1.770 1.820 63,988 +0.05(+2.82%)
Jul 18, 2012 1.800 1.840 1.770 1.770 95,772 -0.01(-0.56%)
Jul 17, 2012 1.800 1.820 1.780 1.780 57,008 -0.02(-1.39%)
Jul 16, 2012 1.820 1.820 1.770 1.805 59,459 -0.02(-0.82%)
Jul 13, 2012 1.780 1.850 1.780 1.820 108,634 +0.02(+1.11%)
Jul 12, 2012 1.810 1.830 1.760 1.800 49,047 +0.01(+0.56%)
Jul 11, 2012 1.820 1.830 1.760 1.790 39,733 +0.00(+0.00%)
Jul 10, 2012 1.820 1.850 1.790 1.790 76,619 +0.00(+0.00%)
Jul 09, 2012 1.830 1.840 1.760 1.790 53,875 -0.04(-2.19%)
Jul 06, 2012 1.840 1.840 1.770 1.830 89,663 -0.01(-0.54%)
Jul 05, 2012 1.850 1.855 1.760 1.840 97,284 +0.02(+1.10%)
Jul 03, 2012 1.660 1.870 1.660 1.820 221,845 +0.16(+9.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.