Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust (NY: BFK )

10.15 +0.03 (+0.30%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2007 6.940 6.970 6.940 6.944 119,900 +0.00(+0.06%)
Sep 27, 2007 6.927 6.957 6.918 6.940 82,138 -0.00(-0.06%)
Sep 26, 2007 6.957 6.961 6.918 6.944 76,717 +0.03(+0.50%)
Sep 25, 2007 6.957 6.961 6.900 6.909 73,910 +0.01(+0.19%)
Sep 24, 2007 6.835 6.961 6.835 6.896 129,547 +0.04(+0.57%)
Sep 21, 2007 6.809 6.879 6.805 6.857 107,037 +0.03(+0.45%)
Sep 20, 2007 6.752 6.844 6.752 6.826 122,656 +0.02(+0.32%)
Sep 19, 2007 6.779 6.840 6.726 6.805 140,802 -0.01(-0.13%)
Sep 18, 2007 6.731 6.853 6.731 6.813 151,597 +0.05(+0.77%)
Sep 17, 2007 6.774 6.805 6.757 6.761 138,964 -0.03(-0.51%)
Sep 14, 2007 6.783 6.835 6.766 6.796 98,079 -0.03(-0.51%)
Sep 13, 2007 6.914 6.914 6.792 6.831 118,751 -0.07(-1.01%)
Sep 12, 2007 6.861 6.927 6.861 6.900 143,099 -0.03(-0.38%)
Sep 11, 2007 6.953 6.957 6.900 6.927 211,777 +0.04(+0.57%)
Sep 10, 2007 6.796 6.966 6.796 6.887 175,715 +0.07(+1.09%)
Sep 07, 2007 6.770 6.831 6.770 6.813 208,102 +0.05(+0.77%)
Sep 06, 2007 6.757 6.770 6.700 6.761 159,637 +0.04(+0.58%)
Sep 05, 2007 6.639 6.735 6.639 6.722 221,884 +0.03(+0.39%)
Sep 04, 2007 6.735 6.757 6.692 6.696 182,836 -0.01(-0.19%)
Aug 31, 2007 6.705 6.731 6.692 6.709 138,505 +0.01(+0.13%)
Aug 30, 2007 6.670 6.718 6.648 6.700 137,356 +0.03(+0.52%)
Aug 29, 2007 6.665 6.713 6.648 6.665 208,102 +0.00(+0.00%)
Aug 28, 2007 6.670 6.700 6.661 6.665 182,376 -0.01(-0.13%)
Aug 27, 2007 6.735 6.739 6.639 6.674 203,279 -0.01(-0.13%)
Aug 24, 2007 6.766 6.766 6.652 6.683 209,940 -0.04(-0.58%)
Aug 23, 2007 6.774 6.774 6.639 6.722 175,256 -0.00(-0.06%)
Aug 22, 2007 6.705 6.731 6.665 6.726 208,102 +0.01(+0.13%)
Aug 21, 2007 6.583 6.726 6.561 6.718 274,024 +0.16(+2.39%)
Aug 20, 2007 6.443 6.596 6.439 6.561 192,024 +0.11(+1.76%)
Aug 17, 2007 6.269 6.465 6.269 6.448 245,542 +0.22(+3.49%)
Aug 16, 2007 6.335 6.335 6.060 6.230 533,808 -0.14(-2.19%)
Aug 15, 2007 6.526 6.526 6.291 6.369 370,955 -0.20(-3.05%)
Aug 14, 2007 6.574 6.609 6.504 6.570 179,390 -0.03(-0.40%)
Aug 13, 2007 6.626 6.644 6.591 6.596 102,902 -0.03(-0.39%)
Aug 10, 2007 6.604 6.631 6.574 6.622 243,016 +0.01(+0.13%)
Aug 09, 2007 6.613 6.631 6.596 6.613 199,603 -0.02(-0.26%)
Aug 08, 2007 6.648 6.648 6.609 6.631 224,870 -0.01(-0.20%)
Aug 07, 2007 6.652 6.713 6.613 6.644 167,446 -0.04(-0.59%)
Aug 06, 2007 6.692 6.726 6.670 6.683 99,227 -0.07(-1.03%)
Aug 03, 2007 6.748 6.766 6.739 6.752 130,466 -0.01(-0.19%)
Aug 02, 2007 6.726 6.779 6.726 6.766 149,990 +0.03(+0.45%)
Aug 01, 2007 6.809 6.809 6.683 6.735 160,096 -0.07(-0.96%)
Jul 31, 2007 6.909 6.909 6.748 6.800 173,878 -0.05(-0.76%)
Jul 30, 2007 6.818 6.900 6.813 6.853 92,796 -0.00(-0.06%)
Jul 27, 2007 6.766 6.857 6.705 6.857 148,382 +0.13(+2.01%)
Jul 26, 2007 6.831 6.840 6.631 6.722 291,022 -0.13(-1.97%)
Jul 25, 2007 6.883 6.896 6.835 6.857 153,205 -0.03(-0.38%)
Jul 24, 2007 6.922 6.927 6.874 6.883 122,886 -0.03(-0.50%)
Jul 23, 2007 6.918 6.961 6.900 6.918 125,642 +0.00(+0.00%)
Jul 20, 2007 6.922 6.966 6.896 6.918 135,059 -0.03(-0.44%)
Jul 19, 2007 6.966 6.979 6.922 6.948 133,681 -0.02(-0.25%)
Jul 18, 2007 6.909 6.992 6.883 6.966 247,380 +0.04(+0.57%)
Jul 17, 2007 6.927 6.953 6.883 6.927 156,421 -0.01(-0.19%)
Jul 16, 2007 6.974 7.005 6.931 6.940 176,404 -0.05(-0.69%)
Jul 13, 2007 6.970 7.022 6.944 6.988 168,824 -0.03(-0.50%)
Jul 12, 2007 7.192 7.192 7.009 7.022 143,558 -0.18(-2.48%)
Jul 11, 2007 7.218 7.223 7.162 7.201 99,457 -0.00(-0.06%)
Jul 10, 2007 7.240 7.275 7.192 7.205 112,779 -0.03(-0.48%)
Jul 09, 2007 7.162 7.240 7.162 7.240 132,992 +0.07(+0.91%)
Jul 06, 2007 7.109 7.183 7.109 7.175 98,079 +0.04(+0.61%)
Jul 05, 2007 7.162 7.175 7.127 7.131 202,360 -0.03(-0.43%)
Jul 03, 2007 7.140 7.166 7.140 7.162 86,824 +0.03(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.