Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brooklyn Immunotherapeutics Inc (NY: BTX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 2.800 2.850 2.760 2.840 530,622 -0.06(-2.07%)
Sep 28, 2017 2.850 2.901 2.795 2.900 649,282 +0.02(+0.69%)
Sep 27, 2017 2.780 2.880 2.780 2.880 307,308 +0.10(+3.60%)
Sep 26, 2017 2.850 2.870 2.750 2.780 342,384 +0.06(+2.21%)
Sep 25, 2017 2.800 2.814 2.720 2.720 245,466 -0.08(-2.86%)
Sep 22, 2017 2.800 2.810 2.750 2.800 149,723 +0.01(+0.36%)
Sep 21, 2017 2.770 2.810 2.730 2.790 193,592 -0.01(-0.36%)
Sep 20, 2017 2.800 2.803 2.760 2.800 181,691 -0.03(-1.06%)
Sep 19, 2017 2.880 2.880 2.780 2.830 235,191 -0.02(-0.70%)
Sep 18, 2017 2.950 2.950 2.800 2.850 482,768 +0.00(+0.00%)
Sep 15, 2017 2.900 2.900 2.830 2.850 565,682 -0.02(-0.70%)
Sep 14, 2017 2.910 2.910 2.860 2.870 185,430 -0.03(-1.03%)
Sep 13, 2017 2.860 2.940 2.860 2.900 256,726 +0.03(+1.05%)
Sep 12, 2017 2.810 2.920 2.810 2.870 204,460 +0.03(+1.06%)
Sep 11, 2017 2.870 2.880 2.810 2.840 179,025 +0.01(+0.35%)
Sep 08, 2017 2.790 2.880 2.790 2.830 142,826 +0.01(+0.35%)
Sep 07, 2017 2.800 2.850 2.750 2.820 160,356 +0.00(+0.00%)
Sep 06, 2017 2.850 2.860 2.720 2.820 254,271 +0.01(+0.36%)
Sep 05, 2017 2.900 2.930 2.810 2.810 270,168 -0.06(-2.09%)
Sep 01, 2017 2.900 2.930 2.800 2.870 274,268 -0.06(-2.05%)
Aug 31, 2017 2.820 2.970 2.810 2.930 291,647 +0.09(+3.17%)
Aug 30, 2017 2.820 2.880 2.790 2.840 192,701 +0.01(+0.35%)
Aug 29, 2017 2.820 2.840 2.760 2.830 216,157 +0.02(+0.71%)
Aug 28, 2017 2.780 2.840 2.730 2.810 196,938 +0.08(+2.93%)
Aug 25, 2017 2.750 2.830 2.670 2.730 266,771 -0.01(-0.36%)
Aug 24, 2017 2.680 2.740 2.630 2.740 160,804 +0.11(+4.18%)
Aug 23, 2017 2.610 2.690 2.610 2.630 195,453 +0.00(+0.00%)
Aug 22, 2017 2.550 2.660 2.540 2.630 274,468 +0.09(+3.54%)
Aug 21, 2017 2.510 2.640 2.470 2.540 481,270 +0.00(+0.00%)
Aug 18, 2017 2.500 2.580 2.500 2.540 252,459 +0.03(+1.20%)
Aug 17, 2017 2.510 2.560 2.500 2.510 262,659 -0.06(-2.33%)
Aug 16, 2017 2.620 2.709 2.530 2.570 492,254 -0.06(-2.28%)
Aug 15, 2017 2.620 2.680 2.580 2.630 234,395 -0.02(-0.75%)
Aug 14, 2017 2.620 2.670 2.600 2.650 201,969 +0.04(+1.53%)
Aug 11, 2017 2.650 2.710 2.600 2.610 148,359 -0.02(-0.76%)
Aug 10, 2017 2.780 2.780 2.610 2.630 333,522 -0.14(-5.05%)
Aug 09, 2017 2.750 2.790 2.750 2.770 270,618 +0.00(+0.00%)
Aug 08, 2017 2.790 2.850 2.760 2.770 490,716 -0.04(-1.42%)
Aug 07, 2017 2.710 2.830 2.710 2.810 272,732 +0.02(+0.72%)
Aug 04, 2017 2.880 2.880 2.760 2.790 451,106 -0.03(-1.06%)
Aug 03, 2017 2.600 2.880 2.600 2.820 556,595 +0.25(+9.73%)
Aug 02, 2017 2.620 2.680 2.500 2.570 600,503 -0.08(-3.02%)
Aug 01, 2017 2.750 2.750 2.560 2.650 600,575 -0.05(-1.85%)
Jul 31, 2017 2.810 2.810 2.694 2.700 379,102 -0.10(-3.57%)
Jul 28, 2017 2.800 2.850 2.760 2.800 190,744 +0.01(+0.36%)
Jul 27, 2017 2.890 2.930 2.780 2.790 292,219 -0.10(-3.46%)
Jul 26, 2017 2.920 2.950 2.880 2.890 151,635 -0.03(-1.03%)
Jul 25, 2017 2.940 2.980 2.880 2.920 283,003 -0.02(-0.68%)
Jul 24, 2017 2.890 2.980 2.890 2.940 229,540 -0.03(-1.01%)
Jul 21, 2017 2.990 3.050 2.960 2.970 238,101 +0.03(+1.02%)
Jul 20, 2017 2.940 2.970 2.880 2.940 193,263 +0.01(+0.34%)
Jul 19, 2017 2.910 2.970 2.860 2.930 230,349 +0.02(+0.69%)
Jul 18, 2017 3.000 3.080 2.800 2.910 641,240 -0.14(-4.59%)
Jul 17, 2017 3.060 3.100 3.030 3.050 172,421 -0.03(-0.97%)
Jul 14, 2017 3.100 3.160 3.060 3.080 93,458 -0.07(-2.22%)
Jul 13, 2017 3.110 3.160 3.060 3.150 273,592 +0.02(+0.64%)
Jul 12, 2017 3.100 3.160 3.100 3.130 249,269 +0.04(+1.29%)
Jul 11, 2017 3.040 3.150 3.040 3.090 189,784 +0.00(+0.00%)
Jul 10, 2017 3.170 3.175 3.060 3.090 246,476 -0.04(-1.28%)
Jul 07, 2017 3.090 3.180 3.090 3.130 276,070 +0.04(+1.29%)
Jul 06, 2017 3.070 3.140 3.040 3.090 206,284 -0.03(-0.96%)
Jul 05, 2017 3.120 3.160 3.100 3.120 106,598 -0.03(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.