Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Tax-Advantaged Dividend Growth Fund (NY: JTD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 7.087 7.155 7.068 7.155 43,992 +0.05(+0.68%)
Sep 27, 2012 7.121 7.155 7.073 7.107 87,038 +0.01(+0.21%)
Sep 26, 2012 7.097 7.121 7.063 7.092 87,272 +0.01(+0.21%)
Sep 25, 2012 7.097 7.151 7.048 7.078 69,873 +0.00(+0.00%)
Sep 24, 2012 7.136 7.141 7.047 7.078 81,692 -0.05(-0.68%)
Sep 21, 2012 7.146 7.146 7.116 7.126 63,731 +0.00(+0.00%)
Sep 20, 2012 7.058 7.141 7.021 7.126 57,081 +0.08(+1.17%)
Sep 19, 2012 7.058 7.116 7.039 7.043 73,602 +0.02(+0.35%)
Sep 18, 2012 6.931 7.019 6.931 7.019 41,108 +0.11(+1.55%)
Sep 17, 2012 6.970 7.005 6.912 6.912 64,725 -0.07(-1.05%)
Sep 14, 2012 7.034 7.091 6.966 6.985 98,666 +0.03(+0.42%)
Sep 13, 2012 6.946 7.034 6.917 6.956 110,830 -0.00(-0.07%)
Sep 12, 2012 7.019 7.087 6.941 6.961 130,201 -0.06(-0.83%)
Sep 11, 2012 6.938 7.029 6.919 7.019 94,152 +0.06(+0.82%)
Sep 10, 2012 7.024 7.025 6.890 6.962 95,197 -0.07(-0.95%)
Sep 07, 2012 6.986 7.029 6.952 7.029 92,579 +0.00(+0.00%)
Sep 06, 2012 6.981 7.062 6.952 7.029 67,289 +0.08(+1.10%)
Sep 05, 2012 6.938 6.967 6.909 6.952 58,095 +0.04(+0.51%)
Sep 04, 2012 6.928 6.947 6.828 6.917 46,187 +0.00(+0.04%)
Aug 31, 2012 6.895 6.952 6.861 6.914 77,027 +0.07(+1.05%)
Aug 30, 2012 6.861 6.943 6.747 6.842 68,306 +0.01(+0.21%)
Aug 29, 2012 6.751 6.876 6.751 6.828 75,096 +0.05(+0.71%)
Aug 27, 2012 6.799 6.842 6.751 6.780 86,865 -0.05(-0.77%)
Aug 24, 2012 6.837 6.900 6.723 6.833 85,934 +0.04(+0.56%)
Aug 23, 2012 6.747 6.852 6.742 6.794 100,648 +0.03(+0.42%)
Aug 22, 2012 6.785 6.785 6.737 6.766 75,525 -0.04(-0.63%)
Aug 21, 2012 6.804 6.852 6.761 6.809 78,698 +0.03(+0.42%)
Aug 20, 2012 6.756 6.818 6.733 6.780 91,014 -0.00(-0.07%)
Aug 17, 2012 6.689 6.785 6.680 6.785 78,434 +0.08(+1.14%)
Aug 16, 2012 6.603 6.708 6.603 6.708 106,625 +0.10(+1.52%)
Aug 15, 2012 6.603 6.646 6.555 6.608 95,513 +0.00(+0.07%)
Aug 14, 2012 6.617 6.656 6.566 6.603 58,896 -0.04(-0.58%)
Aug 13, 2012 6.617 6.656 6.594 6.641 90,475 +0.03(+0.43%)
Aug 10, 2012 6.637 6.727 6.613 6.613 68,306 -0.03(-0.50%)
Aug 09, 2012 6.641 6.670 6.598 6.646 48,638 +0.04(+0.58%)
Aug 08, 2012 6.661 6.708 6.579 6.608 87,313 -0.00(-0.07%)
Aug 07, 2012 6.589 6.637 6.531 6.613 111,036 +0.03(+0.45%)
Aug 06, 2012 6.570 6.632 6.546 6.583 66,798 +0.01(+0.20%)
Aug 03, 2012 6.613 6.641 6.551 6.570 62,707 +0.08(+1.18%)
Aug 02, 2012 6.527 6.555 6.469 6.493 76,437 -0.04(-0.66%)
Aug 01, 2012 6.617 6.665 6.531 6.536 79,915 -0.04(-0.65%)
Jul 31, 2012 6.541 6.608 6.522 6.579 58,672 +0.06(+0.95%)
Jul 30, 2012 6.570 6.617 6.512 6.517 94,325 -0.08(-1.23%)
Jul 27, 2012 6.603 6.603 6.560 6.598 83,391 +0.02(+0.36%)
Jul 26, 2012 6.536 6.579 6.469 6.574 60,808 +0.10(+1.48%)
Jul 25, 2012 6.436 6.479 6.436 6.479 133,249 +0.04(+0.67%)
Jul 24, 2012 6.417 6.455 6.412 6.436 90,615 -0.01(-0.22%)
Jul 23, 2012 6.383 6.455 6.354 6.450 87,620 +0.03(+0.52%)
Jul 20, 2012 6.388 6.450 6.369 6.417 88,605 +0.01(+0.22%)
Jul 19, 2012 6.383 6.436 6.364 6.402 49,692 +0.05(+0.75%)
Jul 18, 2012 6.335 6.426 6.311 6.354 89,333 +0.00(+0.00%)
Jul 17, 2012 6.369 6.393 6.335 6.354 74,509 +0.02(+0.38%)
Jul 16, 2012 6.316 6.402 6.316 6.331 81,496 -0.01(-0.15%)
Jul 13, 2012 6.307 6.393 6.297 6.340 74,362 +0.06(+0.91%)
Jul 12, 2012 6.292 6.350 6.283 6.283 57,518 -0.04(-0.68%)
Jul 11, 2012 6.350 6.378 6.288 6.326 67,442 -0.00(-0.08%)
Jul 10, 2012 6.364 6.393 6.303 6.331 43,244 -0.01(-0.23%)
Jul 09, 2012 6.335 6.364 6.297 6.345 95,283 +0.02(+0.30%)
Jul 06, 2012 6.369 6.398 6.311 6.326 42,786 -0.08(-1.27%)
Jul 05, 2012 6.393 6.455 6.364 6.407 39,208 -0.01(-0.22%)
Jul 03, 2012 6.421 6.502 6.388 6.421 43,144 -0.01(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.