Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Tax-Advantaged Dividend Growth Fund (NY: JTD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2013 7.714 7.746 7.672 7.672 49,944 -0.07(-0.95%)
Sep 26, 2013 7.714 7.793 7.714 7.746 97,392 +0.03(+0.34%)
Sep 25, 2013 7.704 7.751 7.704 7.720 104,979 -0.03(-0.40%)
Sep 24, 2013 7.845 7.887 7.735 7.751 154,030 -0.13(-1.66%)
Sep 23, 2013 7.918 7.918 7.845 7.882 61,414 -0.04(-0.46%)
Sep 20, 2013 8.002 8.012 7.918 7.918 122,870 -0.07(-0.92%)
Sep 19, 2013 8.028 8.028 7.924 7.992 56,290 -0.06(-0.71%)
Sep 18, 2013 7.725 8.065 7.704 8.049 88,136 +0.31(+3.99%)
Sep 17, 2013 7.788 7.803 7.709 7.740 85,989 -0.02(-0.20%)
Sep 16, 2013 7.782 7.856 7.756 7.756 59,416 -0.02(-0.20%)
Sep 13, 2013 7.714 7.772 7.699 7.772 38,186 +0.04(+0.54%)
Sep 12, 2013 7.746 7.756 7.688 7.730 73,590 -0.05(-0.61%)
Sep 11, 2013 7.699 7.829 7.662 7.777 111,033 +0.08(+1.05%)
Sep 10, 2013 7.588 7.715 7.588 7.696 99,651 +0.12(+1.63%)
Sep 09, 2013 7.557 7.593 7.527 7.573 44,366 +0.04(+0.48%)
Sep 06, 2013 7.573 7.614 7.521 7.537 41,288 -0.03(-0.34%)
Sep 05, 2013 7.542 7.604 7.537 7.563 64,129 +0.01(+0.07%)
Sep 04, 2013 7.501 7.578 7.501 7.557 49,617 +0.04(+0.55%)
Sep 03, 2013 7.578 7.624 7.501 7.516 44,214 -0.01(-0.14%)
Aug 30, 2013 7.557 7.563 7.521 7.527 33,462 -0.04(-0.54%)
Aug 29, 2013 7.511 7.629 7.501 7.568 75,777 +0.03(+0.34%)
Aug 28, 2013 7.527 7.573 7.486 7.542 65,471 -0.01(-0.14%)
Aug 27, 2013 7.563 7.593 7.511 7.552 58,613 -0.09(-1.21%)
Aug 26, 2013 7.655 7.701 7.640 7.645 69,753 -0.01(-0.13%)
Aug 23, 2013 7.629 7.660 7.583 7.655 66,373 +0.05(+0.60%)
Aug 22, 2013 7.578 7.665 7.557 7.609 93,451 +0.06(+0.75%)
Aug 21, 2013 7.542 7.588 7.501 7.552 86,338 -0.02(-0.27%)
Aug 20, 2013 7.496 7.639 7.424 7.573 146,662 +0.08(+1.03%)
Aug 19, 2013 7.537 7.583 7.480 7.496 77,133 -0.06(-0.75%)
Aug 16, 2013 7.532 7.583 7.491 7.552 126,109 -0.01(-0.07%)
Aug 15, 2013 7.686 7.686 7.542 7.557 99,016 -0.14(-1.80%)
Aug 14, 2013 7.717 7.763 7.696 7.696 54,737 -0.05(-0.60%)
Aug 13, 2013 7.675 7.747 7.675 7.742 36,832 +0.06(+0.73%)
Aug 12, 2013 7.665 7.732 7.665 7.686 34,395 -0.03(-0.33%)
Aug 09, 2013 7.722 7.778 7.660 7.711 79,207 -0.01(-0.13%)
Aug 08, 2013 7.732 7.768 7.696 7.722 58,758 -0.00(-0.01%)
Aug 07, 2013 7.732 7.747 7.706 7.723 62,108 -0.05(-0.58%)
Aug 06, 2013 7.809 7.824 7.763 7.768 42,934 -0.07(-0.92%)
Aug 05, 2013 7.907 7.907 7.794 7.840 58,697 -0.05(-0.59%)
Aug 02, 2013 7.850 7.927 7.835 7.886 34,483 +0.02(+0.20%)
Aug 01, 2013 7.835 7.886 7.819 7.871 53,450 +0.07(+0.86%)
Jul 31, 2013 7.783 7.844 7.758 7.803 143,333 -0.00(-0.01%)
Jul 30, 2013 7.778 7.812 7.773 7.804 38,440 +0.03(+0.33%)
Jul 29, 2013 7.809 7.840 7.778 7.778 78,480 -0.05(-0.66%)
Jul 26, 2013 7.804 7.835 7.783 7.830 103,375 -0.04(-0.52%)
Jul 25, 2013 7.824 7.881 7.799 7.871 69,439 +0.02(+0.20%)
Jul 24, 2013 7.850 7.886 7.784 7.855 44,566 +0.01(+0.13%)
Jul 23, 2013 7.840 7.845 7.783 7.845 46,194 +0.05(+0.66%)
Jul 22, 2013 7.809 7.824 7.773 7.794 102,933 -0.01(-0.07%)
Jul 19, 2013 7.794 7.835 7.783 7.799 64,449 -0.02(-0.26%)
Jul 18, 2013 7.799 7.871 7.799 7.819 76,879 +0.02(+0.26%)
Jul 17, 2013 7.814 7.853 7.778 7.799 76,973 -0.03(-0.39%)
Jul 16, 2013 7.830 7.837 7.747 7.830 95,806 -0.02(-0.20%)
Jul 15, 2013 7.814 7.917 7.809 7.845 86,196 +0.01(+0.13%)
Jul 12, 2013 7.850 7.871 7.804 7.835 46,376 -0.04(-0.46%)
Jul 11, 2013 7.835 7.901 7.799 7.871 80,528 +0.08(+0.99%)
Jul 10, 2013 7.819 7.826 7.753 7.794 34,455 -0.03(-0.39%)
Jul 09, 2013 7.758 7.824 7.732 7.824 43,302 +0.09(+1.19%)
Jul 08, 2013 7.804 7.824 7.732 7.732 62,947 -0.04(-0.46%)
Jul 05, 2013 7.742 7.840 7.701 7.768 91,842 +0.07(+0.93%)
Jul 03, 2013 7.681 7.696 7.640 7.696 26,618 -0.04(-0.47%)
Jul 02, 2013 7.737 7.783 7.655 7.732 47,250 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.