Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Tax-Advantaged Dividend Growth Fund (NY: JTD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 9.907 9.954 9.853 9.954 47,307 +0.06(+0.61%)
Sep 29, 2016 9.900 9.960 9.840 9.893 42,269 -0.03(-0.34%)
Sep 28, 2016 9.947 9.967 9.893 9.927 74,320 +0.02(+0.20%)
Sep 27, 2016 9.866 9.927 9.799 9.907 21,755 +0.05(+0.54%)
Sep 26, 2016 9.866 9.866 9.752 9.853 48,552 -0.02(-0.20%)
Sep 23, 2016 9.873 9.893 9.840 9.873 43,752 -0.03(-0.27%)
Sep 22, 2016 9.860 9.954 9.776 9.900 54,733 +0.07(+0.68%)
Sep 21, 2016 9.739 9.833 9.659 9.833 52,341 +0.14(+1.45%)
Sep 20, 2016 9.712 9.712 9.659 9.692 59,665 +0.04(+0.42%)
Sep 19, 2016 9.726 9.752 9.625 9.652 41,886 +0.01(+0.07%)
Sep 16, 2016 9.706 9.719 9.618 9.645 58,667 -0.09(-0.96%)
Sep 15, 2016 9.779 9.860 9.679 9.739 52,484 -0.02(-0.21%)
Sep 14, 2016 9.779 9.846 9.679 9.759 41,105 -0.03(-0.34%)
Sep 13, 2016 9.826 9.826 9.739 9.793 37,364 -0.07(-0.68%)
Sep 12, 2016 9.807 9.866 9.682 9.860 50,950 +0.08(+0.81%)
Sep 09, 2016 9.919 9.952 9.781 9.781 46,443 -0.20(-2.04%)
Sep 08, 2016 10.02 10.06 9.978 9.984 19,898 -0.03(-0.33%)
Sep 07, 2016 10.04 10.07 9.998 10.02 29,297 -0.03(-0.26%)
Sep 06, 2016 10.04 10.07 10.01 10.04 30,581 -0.01(-0.13%)
Sep 02, 2016 9.998 10.06 10.06 10.06 49,662 +0.10(+0.99%)
Sep 01, 2016 9.991 10.01 9.938 9.958 28,855 +0.03(+0.26%)
Aug 31, 2016 9.984 9.984 9.922 9.932 26,066 -0.06(-0.59%)
Aug 30, 2016 10.00 10.01 9.925 9.991 43,320 -0.01(-0.07%)
Aug 29, 2016 9.945 10.00 9.912 9.998 26,145 +0.07(+0.73%)
Aug 26, 2016 9.919 9.988 9.899 9.925 29,605 +0.04(+0.40%)
Aug 25, 2016 9.978 9.997 9.873 9.886 24,703 -0.08(-0.79%)
Aug 24, 2016 9.991 10.02 9.879 9.965 43,071 -0.04(-0.39%)
Aug 23, 2016 9.965 10.00 9.925 10.00 71,440 +0.06(+0.59%)
Aug 22, 2016 9.912 9.952 9.866 9.945 60,970 +0.05(+0.46%)
Aug 19, 2016 9.938 9.938 9.879 9.899 51,212 -0.03(-0.33%)
Aug 18, 2016 9.945 9.960 9.912 9.932 34,344 +0.01(+0.13%)
Aug 17, 2016 9.965 9.965 9.853 9.919 53,322 -0.01(-0.13%)
Aug 16, 2016 9.945 9.958 9.853 9.932 66,243 -0.01(-0.13%)
Aug 15, 2016 9.938 9.952 9.886 9.945 42,005 +0.01(+0.12%)
Aug 12, 2016 9.893 9.965 9.879 9.933 56,712 +0.02(+0.21%)
Aug 11, 2016 9.912 9.925 9.866 9.912 25,460 +0.02(+0.20%)
Aug 10, 2016 9.919 9.925 9.814 9.893 81,313 +0.01(+0.13%)
Aug 09, 2016 9.886 9.912 9.842 9.879 65,252 +0.01(+0.07%)
Aug 08, 2016 9.873 9.889 9.807 9.873 68,233 -0.01(-0.07%)
Aug 05, 2016 9.814 9.892 9.761 9.879 82,894 +0.09(+0.94%)
Aug 04, 2016 9.742 9.814 9.725 9.787 66,757 +0.01(+0.07%)
Aug 03, 2016 9.748 9.787 9.748 9.781 62,502 +0.07(+0.74%)
Aug 02, 2016 9.794 9.794 9.709 9.709 33,054 -0.07(-0.74%)
Aug 01, 2016 9.801 9.833 9.715 9.781 74,841 -0.04(-0.40%)
Jul 29, 2016 9.774 9.847 9.774 9.820 76,784 +0.08(+0.80%)
Jul 28, 2016 9.696 9.768 9.692 9.742 33,200 +0.03(+0.28%)
Jul 27, 2016 9.755 9.774 9.689 9.715 51,162 +0.01(+0.13%)
Jul 26, 2016 9.689 9.754 9.669 9.702 34,324 +0.02(+0.20%)
Jul 25, 2016 9.722 9.774 9.623 9.682 101,519 -0.06(-0.61%)
Jul 22, 2016 9.715 9.742 9.643 9.742 48,470 +0.05(+0.47%)
Jul 21, 2016 9.682 9.794 9.682 9.696 94,182 -0.04(-0.40%)
Jul 20, 2016 9.669 9.748 9.656 9.735 42,031 +0.07(+0.68%)
Jul 19, 2016 9.669 9.676 9.630 9.669 85,219 +0.04(+0.41%)
Jul 18, 2016 9.702 9.709 9.630 9.630 101,111 -0.04(-0.41%)
Jul 15, 2016 9.689 9.742 9.577 9.669 123,938 +0.01(+0.07%)
Jul 14, 2016 9.650 9.696 9.597 9.663 100,711 +0.05(+0.55%)
Jul 13, 2016 9.551 9.617 9.532 9.610 95,695 +0.03(+0.27%)
Jul 12, 2016 9.551 9.610 9.545 9.584 63,031 +0.10(+1.04%)
Jul 11, 2016 9.492 9.597 9.486 9.486 70,311 -0.01(-0.07%)
Jul 08, 2016 9.538 9.459 9.459 9.492 99,188 +0.03(+0.35%)
Jul 07, 2016 9.459 9.499 9.421 9.459 92,741 +0.00(+0.00%)
Jul 06, 2016 9.354 9.472 9.302 9.459 87,696 +0.05(+0.56%)
Jul 05, 2016 9.367 9.472 9.282 9.407 92,939 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.