Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Navios Maritime Holdings Inc (NY: NM )

2.270 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 4.820 4.980 4.470 4.770 740,009 -0.04(-0.83%)
Sep 29, 2021 4.790 4.820 4.460 4.810 575,633 +0.16(+3.44%)
Sep 28, 2021 4.450 4.880 4.320 4.650 1,013,000 +0.25(+5.68%)
Sep 27, 2021 4.250 4.480 4.239 4.400 662,383 +0.24(+5.77%)
Sep 24, 2021 4.350 4.380 4.060 4.160 688,638 -0.23(-5.24%)
Sep 23, 2021 4.200 4.450 4.080 4.390 415,912 +0.30(+7.33%)
Sep 22, 2021 4.000 4.200 3.950 4.090 597,073 +0.20(+5.14%)
Sep 21, 2021 4.160 4.160 3.800 3.890 587,681 -0.18(-4.42%)
Sep 20, 2021 4.250 4.250 3.975 4.070 763,290 -0.43(-9.56%)
Sep 17, 2021 4.750 4.750 4.360 4.500 608,207 -0.25(-5.26%)
Sep 16, 2021 4.620 4.795 4.450 4.750 703,759 +0.08(+1.71%)
Sep 15, 2021 4.800 4.850 4.530 4.670 562,922 -0.04(-0.85%)
Sep 14, 2021 5.240 5.260 4.660 4.710 1,073,764 -0.53(-10.11%)
Sep 13, 2021 5.410 5.470 5.100 5.240 755,712 -0.08(-1.50%)
Sep 10, 2021 5.350 5.550 5.110 5.320 1,165,417 +0.00(+0.00%)
Sep 09, 2021 5.090 5.525 5.060 5.320 893,912 +0.09(+1.72%)
Sep 08, 2021 5.280 5.400 5.050 5.230 1,011,198 -0.15(-2.79%)
Sep 07, 2021 5.540 5.780 5.200 5.380 1,366,508 -0.29(-5.11%)
Sep 03, 2021 5.560 5.870 5.460 5.670 1,634,281 -0.21(-3.57%)
Sep 02, 2021 6.400 7.480 5.450 5.880 4,028,658 -0.09(-1.51%)
Sep 01, 2021 5.450 6.060 5.100 5.970 950,639 +0.52(+9.54%)
Aug 31, 2021 5.300 5.560 5.100 5.450 691,461 +0.10(+1.87%)
Aug 30, 2021 5.670 5.900 5.000 5.350 1,384,996 -0.21(-3.78%)
Aug 27, 2021 4.510 5.600 4.510 5.560 1,516,325 +1.15(+26.08%)
Aug 26, 2021 4.760 5.060 4.300 4.410 557,894 -0.27(-5.77%)
Aug 25, 2021 4.580 4.830 4.500 4.680 468,145 -0.03(-0.64%)
Aug 24, 2021 4.260 4.890 4.160 4.710 838,885 +0.48(+11.35%)
Aug 23, 2021 3.950 4.320 3.760 4.230 731,448 +0.40(+10.44%)
Aug 20, 2021 3.380 3.830 3.230 3.830 1,048,446 +0.47(+13.99%)
Aug 19, 2021 3.640 3.695 3.180 3.360 402,243 -0.30(-8.20%)
Aug 18, 2021 3.830 3.940 3.580 3.660 405,201 -0.16(-4.19%)
Aug 17, 2021 3.840 4.160 3.650 3.820 826,286 +0.05(+1.33%)
Aug 16, 2021 3.550 3.780 3.370 3.770 395,148 +0.19(+5.31%)
Aug 13, 2021 3.860 3.920 3.550 3.580 567,757 -0.27(-7.01%)
Aug 12, 2021 4.080 4.130 3.800 3.850 320,342 -0.20(-4.94%)
Aug 11, 2021 4.020 4.220 3.770 4.050 486,863 +0.06(+1.50%)
Aug 10, 2021 3.710 4.050 3.710 3.990 382,124 +0.23(+6.12%)
Aug 09, 2021 3.970 3.970 3.570 3.760 293,305 -0.24(-6.00%)
Aug 06, 2021 4.050 4.090 3.760 4.000 333,126 +0.00(+0.00%)
Aug 05, 2021 4.050 4.220 3.900 4.000 271,352 -0.02(-0.50%)
Aug 04, 2021 4.270 4.270 3.850 4.020 386,636 -0.19(-4.51%)
Aug 03, 2021 4.310 4.330 3.990 4.210 122,359 -0.11(-2.55%)
Aug 02, 2021 4.300 4.540 4.080 4.320 592,846 +0.09(+2.13%)
Jul 30, 2021 4.280 4.439 4.090 4.230 232,372 -0.09(-2.08%)
Jul 29, 2021 4.610 4.630 4.190 4.320 237,617 -0.22(-4.85%)
Jul 28, 2021 4.470 4.700 4.430 4.540 129,465 +0.13(+2.95%)
Jul 27, 2021 4.560 4.560 4.070 4.410 300,670 -0.21(-4.55%)
Jul 26, 2021 4.780 5.173 4.390 4.620 377,150 -0.06(-1.28%)
Jul 23, 2021 5.210 5.350 4.650 4.680 307,430 -0.51(-9.83%)
Jul 22, 2021 5.405 5.460 4.910 5.190 369,838 -0.20(-3.71%)
Jul 21, 2021 4.710 5.460 4.611 5.390 686,642 +0.81(+17.69%)
Jul 20, 2021 4.960 4.960 4.490 4.580 375,388 -0.38(-7.66%)
Jul 19, 2021 4.870 5.280 4.830 4.960 536,310 -0.34(-6.42%)
Jul 16, 2021 5.820 5.900 5.300 5.300 245,849 -0.40(-7.02%)
Jul 15, 2021 6.290 6.526 5.690 5.700 298,113 -0.73(-11.35%)
Jul 14, 2021 7.240 7.260 6.410 6.430 202,495 -0.73(-10.20%)
Jul 13, 2021 7.260 7.370 7.080 7.160 55,903 -0.21(-2.85%)
Jul 12, 2021 7.200 7.500 7.000 7.370 102,931 +0.07(+0.96%)
Jul 09, 2021 7.500 7.500 7.200 7.300 170,468 +0.05(+0.69%)
Jul 08, 2021 7.570 7.800 7.190 7.250 343,128 -0.63(-7.99%)
Jul 07, 2021 8.130 8.190 7.600 7.880 192,714 -0.20(-2.48%)
Jul 06, 2021 8.210 8.330 7.900 8.080 174,310 +0.01(+0.12%)
Jul 02, 2021 8.770 8.900 7.880 8.070 469,634 -0.86(-9.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.