Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Navios Maritime Holdings Inc (NY: NM )

2.270 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 1.920 1.960 1.900 1.900 32,133 -0.05(-2.56%)
Sep 29, 2022 2.000 2.000 1.900 1.950 127,124 -0.05(-2.50%)
Sep 28, 2022 1.920 2.060 1.910 2.000 61,693 +0.05(+2.56%)
Sep 27, 2022 2.010 2.030 1.910 1.950 134,460 -0.02(-1.02%)
Sep 26, 2022 2.060 2.060 1.955 1.970 237,997 -0.07(-3.43%)
Sep 23, 2022 2.150 2.161 2.020 2.040 292,174 -0.13(-5.99%)
Sep 22, 2022 2.260 2.260 2.150 2.170 180,753 -0.08(-3.56%)
Sep 21, 2022 2.380 2.400 2.225 2.250 121,586 -0.10(-4.26%)
Sep 20, 2022 2.250 2.390 2.250 2.350 86,809 +0.10(+4.44%)
Sep 19, 2022 2.210 2.250 2.210 2.250 35,056 +0.03(+1.35%)
Sep 16, 2022 2.180 2.260 2.150 2.220 158,745 +0.01(+0.45%)
Sep 15, 2022 2.250 2.305 2.200 2.210 75,030 -0.01(-0.45%)
Sep 14, 2022 2.220 2.250 2.195 2.220 53,263 -0.02(-0.89%)
Sep 13, 2022 2.270 2.340 2.200 2.240 83,140 -0.05(-2.18%)
Sep 12, 2022 2.450 2.450 2.250 2.290 130,406 -0.16(-6.53%)
Sep 09, 2022 2.300 2.455 2.300 2.450 280,844 +0.17(+7.46%)
Sep 08, 2022 2.210 2.290 2.150 2.280 156,430 +0.12(+5.56%)
Sep 07, 2022 2.150 2.230 2.150 2.160 107,226 +0.00(+0.00%)
Sep 06, 2022 2.150 2.170 2.140 2.160 79,444 +0.00(+0.00%)
Sep 02, 2022 2.100 2.170 2.070 2.160 109,171 +0.07(+3.35%)
Sep 01, 2022 2.050 2.120 2.050 2.090 79,879 +0.02(+0.97%)
Aug 31, 2022 2.160 2.170 2.058 2.070 139,000 -0.07(-3.27%)
Aug 30, 2022 2.210 2.210 2.100 2.140 100,593 -0.07(-3.17%)
Aug 29, 2022 2.230 2.270 2.200 2.210 75,351 -0.08(-3.49%)
Aug 26, 2022 2.310 2.338 2.220 2.290 93,722 -0.01(-0.43%)
Aug 25, 2022 2.340 2.385 2.270 2.300 77,233 -0.04(-1.71%)
Aug 24, 2022 2.320 2.350 2.200 2.340 88,914 +0.01(+0.43%)
Aug 23, 2022 2.210 2.340 2.200 2.330 128,457 +0.14(+6.39%)
Aug 22, 2022 2.240 2.290 2.160 2.190 295,078 -0.05(-2.23%)
Aug 19, 2022 2.260 2.260 2.170 2.240 101,448 -0.06(-2.61%)
Aug 18, 2022 2.250 2.320 2.220 2.300 53,118 +0.06(+2.68%)
Aug 17, 2022 2.310 2.310 2.200 2.240 96,199 -0.08(-3.45%)
Aug 16, 2022 2.350 2.350 2.270 2.320 40,382 -0.05(-2.11%)
Aug 15, 2022 2.310 2.380 2.200 2.370 208,335 -0.01(-0.42%)
Aug 12, 2022 2.250 2.380 2.171 2.380 122,644 +0.18(+8.18%)
Aug 11, 2022 2.300 2.300 2.180 2.200 154,747 -0.09(-3.93%)
Aug 10, 2022 2.290 2.300 2.216 2.290 69,990 +0.06(+2.69%)
Aug 09, 2022 2.330 2.331 2.180 2.230 122,616 -0.10(-4.29%)
Aug 08, 2022 2.290 2.350 2.260 2.330 73,323 +0.05(+2.19%)
Aug 05, 2022 2.180 2.320 2.110 2.280 113,627 +0.08(+3.64%)
Aug 04, 2022 2.270 2.329 2.180 2.200 93,576 -0.13(-5.58%)
Aug 03, 2022 2.400 2.400 2.190 2.330 150,315 -0.02(-0.85%)
Aug 02, 2022 2.400 2.440 2.325 2.350 174,095 -0.09(-3.69%)
Aug 01, 2022 2.450 2.460 2.250 2.440 191,186 +0.01(+0.41%)
Jul 29, 2022 2.420 2.440 2.250 2.430 248,038 +0.03(+1.25%)
Jul 28, 2022 2.400 2.620 2.310 2.400 580,595 +0.23(+10.60%)
Jul 27, 2022 2.080 2.180 2.070 2.170 93,748 +0.07(+3.33%)
Jul 26, 2022 2.220 2.220 2.002 2.100 128,397 -0.12(-5.41%)
Jul 25, 2022 2.190 2.250 2.120 2.220 49,113 +0.05(+2.30%)
Jul 22, 2022 2.290 2.290 2.120 2.170 147,284 -0.13(-5.65%)
Jul 21, 2022 2.260 2.315 2.244 2.300 47,281 +0.00(+0.00%)
Jul 20, 2022 2.330 2.340 2.234 2.300 58,955 -0.03(-1.29%)
Jul 19, 2022 2.260 2.380 2.260 2.330 56,014 +0.06(+2.64%)
Jul 18, 2022 2.220 2.340 2.220 2.270 130,544 +0.09(+4.13%)
Jul 15, 2022 2.150 2.230 2.080 2.180 154,898 +0.10(+4.81%)
Jul 14, 2022 2.050 2.080 1.980 2.080 74,189 -0.01(-0.48%)
Jul 13, 2022 2.000 2.110 2.000 2.090 56,036 +0.05(+2.45%)
Jul 12, 2022 2.020 2.049 1.940 2.040 178,597 -0.01(-0.49%)
Jul 11, 2022 2.130 2.150 2.020 2.050 122,430 -0.06(-2.84%)
Jul 08, 2022 2.130 2.166 2.080 2.110 47,101 -0.06(-2.76%)
Jul 07, 2022 2.080 2.170 2.080 2.170 56,296 +0.11(+5.34%)
Jul 06, 2022 2.120 2.120 2.030 2.060 87,190 -0.07(-3.29%)
Jul 05, 2022 2.070 2.240 2.020 2.130 120,134 +0.03(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.