Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Navios Maritime Acquisition Corp (NY: NNA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 3.270 3.270 3.230 3.230 544 -0.04(-1.12%)
Sep 29, 2008 3.321 3.321 3.266 3.266 12,520 -0.09(-2.74%)
Sep 26, 2008 3.358 3.358 3.358 3.358 0 -0.01(-0.33%)
Sep 25, 2008 3.369 3.369 3.369 3.369 2,721 +0.07(+2.23%)
Sep 24, 2008 3.296 3.343 3.292 3.296 5,715 -0.05(-1.54%)
Sep 23, 2008 3.347 3.347 3.347 3.347 0 +0.00(+0.00%)
Sep 22, 2008 3.347 3.347 3.347 3.347 7,620 -0.02(-0.55%)
Sep 19, 2008 3.365 3.365 3.365 3.365 0 +0.00(+0.00%)
Sep 18, 2008 3.380 3.380 3.362 3.365 149,697 -0.01(-0.43%)
Sep 17, 2008 3.380 3.380 3.380 3.380 0 +0.00(+0.00%)
Sep 16, 2008 3.380 3.380 3.380 3.380 341,037 +0.00(+0.00%)
Sep 15, 2008 3.380 3.380 3.380 3.380 4,082 -0.02(-0.54%)
Sep 11, 2008 3.399 3.399 3.399 3.399 0 +0.00(+0.00%)
Sep 10, 2008 3.417 3.417 3.380 3.399 985,280 +0.00(+0.00%)
Sep 09, 2008 3.399 3.399 3.399 3.399 0 +0.00(+0.00%)
Sep 08, 2008 3.399 3.399 3.399 3.399 272 +0.00(+0.00%)
Sep 05, 2008 3.399 3.399 3.399 3.399 0 -0.06(-1.60%)
Sep 02, 2008 3.454 3.454 3.454 3.454 0 +0.00(+0.00%)
Aug 29, 2008 3.454 3.454 3.454 3.454 5,171 +0.04(+1.08%)
Aug 27, 2008 3.417 3.417 3.417 3.417 0 +0.00(+0.00%)
Aug 26, 2008 3.417 3.417 3.417 3.417 5,443 +0.03(+0.76%)
Aug 25, 2008 3.399 3.399 3.391 3.391 350,019 -0.01(-0.22%)
Aug 19, 2008 3.399 3.399 3.399 3.399 0 +0.00(+0.00%)
Aug 18, 2008 3.380 3.399 3.380 3.399 43,548 +0.00(+0.00%)
Aug 15, 2008 3.399 3.399 3.399 3.399 0 +0.00(+0.00%)
Aug 14, 2008 3.399 3.399 3.399 3.399 272 +0.00(+0.00%)
Aug 13, 2008 3.399 3.399 3.399 3.399 57,973 -0.02(-0.54%)
Aug 12, 2008 3.417 3.417 3.417 3.417 0 +0.00(+0.00%)
Aug 11, 2008 3.417 3.417 3.417 3.417 0 +0.00(+0.00%)
Aug 08, 2008 3.399 3.417 3.399 3.417 68,860 +0.00(+0.00%)
Aug 07, 2008 3.380 3.417 3.380 3.417 782,508 +0.04(+1.09%)
Aug 06, 2008 3.380 3.399 3.380 3.380 506,521 +0.02(+0.55%)
Aug 05, 2008 3.380 3.380 3.362 3.362 46,270 -0.01(-0.33%)
Aug 04, 2008 3.373 3.373 3.373 3.373 6,804 +0.00(+0.00%)
Aug 01, 2008 3.373 3.373 3.373 3.373 27,217 +0.00(+0.00%)
Jul 31, 2008 3.373 3.380 3.373 3.373 11,431 +0.00(+0.00%)
Jul 30, 2008 3.373 3.373 3.373 3.373 0 +0.00(+0.00%)
Jul 29, 2008 3.373 3.373 3.373 3.373 0 +0.00(+0.00%)
Jul 28, 2008 3.373 3.373 3.373 3.373 0 +0.00(+0.00%)
Jul 25, 2008 3.373 3.373 3.373 3.373 0 +0.00(+0.00%)
Jul 24, 2008 3.362 3.373 3.362 3.373 348,114 -0.01(-0.22%)
Jul 23, 2008 3.369 3.380 3.362 3.380 144,253 +0.02(+0.55%)
Jul 22, 2008 3.362 3.362 3.362 3.362 136,088 +0.01(+0.33%)
Jul 21, 2008 3.351 3.351 3.351 3.351 811,903 +0.00(+0.00%)
Jul 18, 2008 3.351 3.351 3.351 3.351 0 +0.00(+0.00%)
Jul 17, 2008 3.351 3.351 3.351 3.351 0 +0.00(+0.00%)
Jul 16, 2008 3.351 3.351 3.351 3.351 272 +0.00(+0.11%)
Jul 15, 2008 3.343 3.347 3.329 3.347 141,531 +0.01(+0.44%)
Jul 14, 2008 3.329 3.343 3.329 3.332 445,101 +0.00(+0.11%)
Jul 11, 2008 3.329 3.329 3.329 3.329 0 +0.00(+0.00%)
Jul 10, 2008 3.343 3.343 3.329 3.329 544,625 -0.01(-0.22%)
Jul 09, 2008 3.336 3.336 3.336 3.336 272 -0.01(-0.22%)
Jul 08, 2008 3.351 3.351 3.343 3.343 9,798 +0.00(+0.00%)
Jul 07, 2008 3.343 3.343 3.325 3.343 140,171 +0.40(+13.75%)
Jul 04, 2008 2.939 2.939 2.939 2.939 0 +0.00(+0.00%)
Jul 03, 2008 2.939 2.939 2.939 2.939 0 +0.00(+0.00%)
Jul 02, 2008 2.939 2.939 2.939 2.939 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.