Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Navios Maritime Acquisition Corp (NY: NNA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 4.010 4.130 3.970 4.100 219,682 +0.09(+2.24%)
Sep 29, 2021 4.090 4.130 3.940 4.010 365,546 -0.08(-1.96%)
Sep 28, 2021 3.950 4.120 3.850 4.090 547,383 +0.17(+4.34%)
Sep 27, 2021 3.820 3.970 3.770 3.920 244,540 +0.14(+3.70%)
Sep 24, 2021 3.720 3.830 3.650 3.780 118,292 +0.04(+1.07%)
Sep 23, 2021 3.600 3.750 3.559 3.740 123,349 +0.17(+4.76%)
Sep 22, 2021 3.450 3.610 3.404 3.570 203,938 +0.21(+6.25%)
Sep 21, 2021 3.380 3.420 3.300 3.360 135,336 +0.12(+3.70%)
Sep 20, 2021 3.480 3.480 3.230 3.240 481,736 -0.42(-11.48%)
Sep 17, 2021 3.770 3.800 3.600 3.660 203,658 -0.14(-3.68%)
Sep 16, 2021 3.860 3.960 3.770 3.800 234,205 -0.07(-1.81%)
Sep 15, 2021 3.810 3.940 3.810 3.870 157,345 +0.04(+1.04%)
Sep 14, 2021 3.940 3.960 3.800 3.830 202,379 -0.12(-3.04%)
Sep 13, 2021 3.940 4.000 3.865 3.950 162,309 +0.05(+1.28%)
Sep 10, 2021 3.890 4.040 3.880 3.900 217,326 +0.07(+1.83%)
Sep 09, 2021 3.770 3.950 3.770 3.830 196,353 +0.04(+1.06%)
Sep 08, 2021 3.920 3.920 3.690 3.790 324,169 -0.13(-3.32%)
Sep 07, 2021 4.000 4.150 3.840 3.920 554,454 -0.09(-2.24%)
Sep 03, 2021 3.850 4.010 3.700 4.010 540,162 +0.12(+3.08%)
Sep 02, 2021 3.830 4.080 3.830 3.890 696,702 +0.11(+2.91%)
Sep 01, 2021 3.650 3.830 3.520 3.780 490,270 +0.11(+3.00%)
Aug 31, 2021 3.600 3.840 3.510 3.670 749,560 -0.03(-0.81%)
Aug 30, 2021 3.590 3.730 3.370 3.700 2,888,808 +0.09(+2.49%)
Aug 27, 2021 2.950 3.770 2.880 3.610 35,983,448 +1.51(+71.90%)
Aug 26, 2021 2.130 2.170 2.100 2.100 4,848,927 -0.07(-3.23%)
Aug 25, 2021 2.090 2.197 2.060 2.170 99,055 +0.11(+5.34%)
Aug 24, 2021 2.060 2.090 2.030 2.060 111,796 +0.03(+1.48%)
Aug 23, 2021 1.910 2.090 1.910 2.030 195,246 +0.19(+10.33%)
Aug 20, 2021 1.960 1.960 1.810 1.840 127,859 -0.06(-3.16%)
Aug 19, 2021 1.980 2.010 1.880 1.900 130,255 -0.08(-4.04%)
Aug 18, 2021 1.920 2.050 1.920 1.980 122,280 -0.02(-1.00%)
Aug 17, 2021 2.010 2.090 1.965 2.000 196,018 -0.11(-5.21%)
Aug 16, 2021 2.120 2.120 2.070 2.110 105,881 -0.02(-0.94%)
Aug 13, 2021 2.220 2.230 2.080 2.130 101,958 -0.04(-1.84%)
Aug 12, 2021 2.230 2.270 2.150 2.170 70,698 -0.08(-3.56%)
Aug 11, 2021 2.230 2.260 2.150 2.250 83,924 +0.04(+1.81%)
Aug 10, 2021 2.180 2.260 2.180 2.210 83,981 +0.03(+1.38%)
Aug 09, 2021 2.160 2.250 2.150 2.180 114,798 -0.02(-0.91%)
Aug 06, 2021 2.300 2.330 2.146 2.200 108,312 -0.07(-3.08%)
Aug 05, 2021 2.270 2.420 2.255 2.270 129,016 +0.04(+1.79%)
Aug 04, 2021 2.300 2.330 2.220 2.230 107,483 -0.09(-3.88%)
Aug 03, 2021 2.320 2.350 2.220 2.320 140,814 -0.02(-0.85%)
Aug 02, 2021 2.400 2.470 2.300 2.340 118,668 -0.05(-2.09%)
Jul 30, 2021 2.450 2.500 2.380 2.390 57,913 -0.09(-3.63%)
Jul 29, 2021 2.580 2.580 2.460 2.480 84,743 +0.00(+0.00%)
Jul 28, 2021 2.410 2.510 2.410 2.480 72,859 +0.05(+2.06%)
Jul 27, 2021 2.500 2.527 2.401 2.430 73,270 -0.08(-3.19%)
Jul 26, 2021 2.450 2.530 2.410 2.510 93,408 +0.07(+2.87%)
Jul 23, 2021 2.600 2.600 2.430 2.440 141,949 -0.15(-5.79%)
Jul 22, 2021 2.700 2.700 2.540 2.590 83,286 -0.11(-4.07%)
Jul 21, 2021 2.670 2.748 2.660 2.700 97,732 +0.07(+2.66%)
Jul 20, 2021 2.640 2.640 2.530 2.630 63,460 +0.10(+3.95%)
Jul 19, 2021 2.630 2.710 2.380 2.530 271,134 -0.13(-4.89%)
Jul 16, 2021 2.850 2.860 2.660 2.660 185,993 -0.17(-6.01%)
Jul 15, 2021 3.000 3.030 2.820 2.830 296,458 -0.20(-6.60%)
Jul 14, 2021 3.060 3.097 3.010 3.030 102,963 -0.03(-0.98%)
Jul 13, 2021 3.170 3.190 3.060 3.060 53,650 -0.12(-3.77%)
Jul 12, 2021 3.150 3.190 3.150 3.180 74,472 +0.01(+0.32%)
Jul 09, 2021 3.090 3.180 3.080 3.170 73,249 +0.11(+3.59%)
Jul 08, 2021 3.030 3.090 3.020 3.060 81,969 -0.04(-1.29%)
Jul 07, 2021 3.150 3.179 3.030 3.100 134,709 -0.06(-1.90%)
Jul 06, 2021 3.230 3.250 3.120 3.160 132,182 -0.09(-2.77%)
Jul 02, 2021 3.460 3.470 3.230 3.250 192,544 -0.15(-4.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.