Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund II (NY: PCK )

5.760 -0.030 (-0.52%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 5.877 5.877 5.831 5.835 179,018 -0.03(-0.50%)
Sep 29, 2004 5.893 5.893 5.864 5.864 129,932 -0.03(-0.49%)
Sep 28, 2004 5.897 5.902 5.864 5.893 153,272 -0.00(-0.07%)
Sep 27, 2004 5.881 5.897 5.872 5.897 128,248 +0.02(+0.28%)
Sep 24, 2004 5.864 5.893 5.864 5.881 121,510 -0.00(-0.07%)
Sep 23, 2004 5.877 5.902 5.864 5.885 114,051 +0.02(+0.35%)
Sep 22, 2004 5.864 5.881 5.860 5.864 122,232 -0.02(-0.35%)
Sep 21, 2004 5.872 5.885 5.860 5.885 88,065 +0.02(+0.35%)
Sep 20, 2004 5.881 5.881 5.860 5.864 129,210 -0.01(-0.21%)
Sep 17, 2004 5.889 5.889 5.864 5.877 119,104 -0.00(-0.07%)
Sep 16, 2004 5.852 5.885 5.852 5.881 99,614 +0.02(+0.35%)
Sep 15, 2004 5.868 5.881 5.848 5.860 111,886 -0.00(-0.07%)
Sep 14, 2004 5.864 5.885 5.827 5.864 264,677 +0.00(+0.00%)
Sep 13, 2004 5.881 5.889 5.827 5.864 137,872 +0.02(+0.28%)
Sep 10, 2004 5.852 5.877 5.823 5.848 166,746 -0.02(-0.42%)
Sep 09, 2004 5.864 5.872 5.839 5.872 119,104 +0.01(+0.14%)
Sep 08, 2004 5.856 5.877 5.848 5.864 97,449 -0.03(-0.49%)
Sep 07, 2004 5.860 5.893 5.860 5.893 83,734 +0.05(+0.93%)
Sep 03, 2004 5.893 5.893 5.831 5.839 209,095 -0.05(-0.85%)
Sep 02, 2004 5.889 5.943 5.877 5.889 167,468 +0.01(+0.14%)
Sep 01, 2004 5.860 5.885 5.843 5.881 161,212 +0.02(+0.28%)
Aug 31, 2004 5.860 5.877 5.848 5.864 149,422 +0.02(+0.43%)
Aug 30, 2004 5.848 5.852 5.818 5.839 172,762 +0.01(+0.14%)
Aug 27, 2004 5.827 5.843 5.814 5.831 213,185 +0.00(+0.00%)
Aug 26, 2004 5.806 5.839 5.806 5.831 249,759 +0.03(+0.50%)
Aug 25, 2004 5.818 5.823 5.802 5.802 107,795 -0.02(-0.36%)
Aug 24, 2004 5.814 5.823 5.798 5.823 167,709 +0.01(+0.14%)
Aug 23, 2004 5.806 5.818 5.789 5.814 190,808 +0.01(+0.14%)
Aug 20, 2004 5.793 5.814 5.781 5.806 284,407 +0.02(+0.36%)
Aug 19, 2004 5.773 5.798 5.773 5.785 117,420 +0.00(+0.07%)
Aug 18, 2004 5.777 5.785 5.752 5.781 282,001 +0.01(+0.22%)
Aug 17, 2004 5.756 5.777 5.735 5.769 342,396 +0.03(+0.51%)
Aug 16, 2004 5.706 5.744 5.702 5.739 289,220 +0.05(+0.88%)
Aug 13, 2004 5.681 5.698 5.673 5.690 116,458 +0.01(+0.22%)
Aug 12, 2004 5.673 5.685 5.656 5.677 47,641 -0.02(-0.29%)
Aug 11, 2004 5.665 5.694 5.656 5.694 243,503 +0.00(+0.00%)
Aug 10, 2004 5.756 5.756 5.669 5.694 426,371 -0.06(-1.08%)
Aug 09, 2004 5.777 5.777 5.694 5.756 160,250 +0.00(+0.00%)
Aug 06, 2004 5.735 5.760 5.723 5.756 214,147 +0.05(+0.87%)
Aug 05, 2004 5.727 5.731 5.702 5.706 162,175 -0.01(-0.22%)
Aug 04, 2004 5.748 5.752 5.710 5.719 210,538 -0.03(-0.51%)
Aug 03, 2004 5.735 5.748 5.715 5.748 271,414 +0.02(+0.29%)
Aug 02, 2004 5.735 5.735 5.719 5.731 123,195 +0.02(+0.44%)
Jul 30, 2004 5.706 5.731 5.694 5.706 159,528 +0.00(+0.00%)
Jul 29, 2004 5.698 5.706 5.685 5.706 116,458 +0.00(+0.00%)
Jul 28, 2004 5.681 5.710 5.669 5.706 67,372 +0.05(+0.81%)
Jul 27, 2004 5.685 5.706 5.656 5.660 171,559 -0.01(-0.22%)
Jul 26, 2004 5.677 5.694 5.665 5.673 150,384 +0.01(+0.22%)
Jul 23, 2004 5.673 5.698 5.660 5.660 182,627 +0.01(+0.15%)
Jul 22, 2004 5.640 5.677 5.611 5.652 166,987 +0.01(+0.22%)
Jul 21, 2004 5.644 5.644 5.611 5.640 245,668 +0.01(+0.15%)
Jul 20, 2004 5.636 5.665 5.619 5.631 224,975 -0.00(-0.07%)
Jul 19, 2004 5.590 5.640 5.577 5.636 183,589 +0.05(+0.97%)
Jul 16, 2004 5.569 5.606 5.557 5.582 152,069 +0.02(+0.45%)
Jul 15, 2004 5.573 5.623 5.527 5.557 269,730 -0.02(-0.30%)
Jul 14, 2004 5.602 5.636 5.573 5.573 131,376 -0.06(-1.11%)
Jul 13, 2004 5.631 5.652 5.606 5.636 258,421 +0.01(+0.15%)
Jul 12, 2004 5.586 5.673 5.586 5.627 125,120 +0.04(+0.74%)
Jul 09, 2004 5.490 5.586 5.490 5.586 154,234 +0.08(+1.43%)
Jul 08, 2004 5.507 5.515 5.486 5.507 149,662 +0.01(+0.23%)
Jul 07, 2004 5.527 5.532 5.494 5.494 120,307 -0.01(-0.15%)
Jul 06, 2004 5.486 5.561 5.486 5.503 171,077 +0.00(+0.08%)
Jul 02, 2004 5.419 5.527 5.419 5.498 261,068 +0.10(+1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.