Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund II (NY: PCK )

5.780 -0.010 (-0.17%)
Streaming Delayed Price Updated: 10:40 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 5.488 5.535 5.488 5.524 174,748 +0.03(+0.54%)
Sep 29, 2014 5.524 5.590 5.482 5.494 486,582 -0.04(-0.76%)
Sep 26, 2014 5.536 5.608 5.524 5.536 517,846 -0.11(-2.01%)
Sep 25, 2014 5.680 5.680 5.650 5.650 45,910 -0.02(-0.32%)
Sep 24, 2014 5.674 5.686 5.662 5.668 56,113 -0.02(-0.32%)
Sep 23, 2014 5.680 5.686 5.668 5.686 69,005 +0.01(+0.21%)
Sep 22, 2014 5.668 5.686 5.638 5.674 72,003 +0.01(+0.11%)
Sep 19, 2014 5.662 5.674 5.656 5.668 22,753 -0.02(-0.35%)
Sep 18, 2014 5.644 5.704 5.638 5.687 69,471 +0.03(+0.45%)
Sep 17, 2014 5.662 5.674 5.662 5.662 52,706 -0.01(-0.11%)
Sep 16, 2014 5.638 5.674 5.638 5.668 33,400 +0.03(+0.53%)
Sep 15, 2014 5.656 5.668 5.626 5.638 20,174 +0.01(+0.11%)
Sep 12, 2014 5.650 5.656 5.626 5.632 103,980 -0.04(-0.63%)
Sep 11, 2014 5.650 5.668 5.644 5.668 39,868 -0.01(-0.21%)
Sep 10, 2014 5.698 5.757 5.638 5.680 170,273 -0.05(-0.80%)
Sep 09, 2014 5.684 5.731 5.684 5.725 161,754 +0.02(+0.31%)
Sep 08, 2014 5.672 5.707 5.654 5.707 93,362 +0.02(+0.31%)
Sep 05, 2014 5.672 5.690 5.660 5.690 98,737 -0.01(-0.21%)
Sep 04, 2014 5.690 5.701 5.684 5.701 38,034 +0.02(+0.42%)
Sep 03, 2014 5.666 5.678 5.666 5.678 53,200 +0.00(+0.00%)
Sep 02, 2014 5.666 5.678 5.654 5.678 77,046 +0.01(+0.21%)
Aug 29, 2014 5.678 5.666 5.666 5.666 54,608 -0.01(-0.10%)
Aug 28, 2014 5.660 5.678 5.660 5.672 33,435 +0.02(+0.32%)
Aug 27, 2014 5.666 5.674 5.653 5.654 65,293 +0.00(+0.00%)
Aug 26, 2014 5.678 5.713 5.654 5.654 150,430 -0.03(-0.52%)
Aug 25, 2014 5.666 5.684 5.661 5.684 38,034 -0.01(-0.10%)
Aug 22, 2014 5.666 5.690 5.654 5.690 76,228 -0.01(-0.10%)
Aug 21, 2014 5.684 5.701 5.666 5.696 29,377 +0.02(+0.38%)
Aug 20, 2014 5.654 5.696 5.654 5.674 49,527 +0.01(+0.15%)
Aug 19, 2014 5.660 5.672 5.624 5.666 180,060 +0.00(+0.00%)
Aug 18, 2014 5.713 5.713 5.654 5.666 112,268 -0.02(-0.31%)
Aug 15, 2014 5.678 5.684 5.660 5.684 70,246 +0.01(+0.21%)
Aug 14, 2014 5.678 5.678 5.654 5.672 28,540 +0.00(+0.00%)
Aug 13, 2014 5.666 5.672 5.648 5.672 25,649 +0.00(+0.00%)
Aug 12, 2014 5.672 5.676 5.628 5.672 42,406 +0.02(+0.42%)
Aug 11, 2014 5.660 5.660 5.648 5.648 78,417 -0.01(-0.21%)
Aug 08, 2014 5.660 5.660 5.642 5.660 35,035 -0.01(-0.11%)
Aug 07, 2014 5.636 5.666 5.618 5.666 26,761 +0.07(+1.21%)
Aug 06, 2014 5.645 5.663 5.545 5.598 194,631 -0.05(-0.84%)
Aug 05, 2014 5.632 5.645 5.622 5.645 27,010 +0.01(+0.10%)
Aug 04, 2014 5.651 5.651 5.628 5.639 69,946 -0.01(-0.09%)
Aug 01, 2014 5.628 5.645 5.622 5.645 59,604 -0.00(-0.01%)
Jul 31, 2014 5.622 5.663 5.598 5.645 58,067 -0.02(-0.31%)
Jul 30, 2014 5.657 5.663 5.634 5.663 59,919 +0.02(+0.28%)
Jul 29, 2014 5.651 5.663 5.641 5.647 24,043 -0.02(-0.28%)
Jul 28, 2014 5.663 5.663 5.639 5.663 71,557 +0.02(+0.42%)
Jul 25, 2014 5.645 5.651 5.622 5.639 49,981 +0.01(+0.10%)
Jul 24, 2014 5.639 5.642 5.622 5.634 22,895 -0.01(-0.19%)
Jul 23, 2014 5.622 5.651 5.622 5.644 88,851 +0.03(+0.50%)
Jul 22, 2014 5.639 5.639 5.596 5.616 36,523 -0.02(-0.32%)
Jul 21, 2014 5.580 5.645 5.580 5.634 80,647 +0.04(+0.74%)
Jul 18, 2014 5.586 5.592 5.576 5.592 34,770 +0.02(+0.32%)
Jul 17, 2014 5.533 5.592 5.527 5.574 111,027 +0.00(+0.00%)
Jul 16, 2014 5.568 5.580 5.551 5.574 51,926 +0.02(+0.43%)
Jul 15, 2014 5.586 5.586 5.533 5.551 83,442 -0.02(-0.32%)
Jul 14, 2014 5.610 5.610 5.545 5.568 89,801 -0.01(-0.21%)
Jul 11, 2014 5.539 5.586 5.515 5.580 120,407 +0.07(+1.18%)
Jul 10, 2014 5.527 5.557 5.438 5.515 162,732 -0.01(-0.21%)
Jul 09, 2014 5.527 5.539 5.486 5.527 145,620 +0.01(+0.15%)
Jul 08, 2014 5.554 5.554 5.513 5.519 214,891 -0.01(-0.21%)
Jul 07, 2014 5.519 5.566 5.490 5.531 87,388 +0.04(+0.75%)
Jul 03, 2014 5.572 5.490 5.490 5.490 186,616 -0.10(-1.79%)
Jul 02, 2014 5.595 5.604 5.554 5.590 91,437 -0.03(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.