Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund II (NY: PCK )

5.760 -0.030 (-0.52%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 7.250 7.270 7.203 7.264 59,932 +0.05(+0.75%)
Sep 29, 2016 7.270 7.270 7.169 7.209 49,467 -0.06(-0.84%)
Sep 28, 2016 7.284 7.284 7.243 7.270 94,286 +0.00(+0.00%)
Sep 27, 2016 7.304 7.304 7.250 7.270 20,804 -0.01(-0.19%)
Sep 26, 2016 7.236 7.304 7.209 7.284 35,674 +0.05(+0.67%)
Sep 23, 2016 7.243 7.243 7.182 7.236 10,872 +0.04(+0.56%)
Sep 22, 2016 7.223 7.257 7.182 7.196 32,955 +0.01(+0.19%)
Sep 21, 2016 7.264 7.277 7.141 7.182 90,100 -0.04(-0.56%)
Sep 20, 2016 7.223 7.270 7.209 7.223 27,824 +0.02(+0.28%)
Sep 19, 2016 7.209 7.216 7.155 7.203 27,441 +0.03(+0.47%)
Sep 16, 2016 7.243 7.243 7.141 7.169 61,779 -0.06(-0.78%)
Sep 15, 2016 7.291 7.291 7.189 7.225 45,115 -0.03(-0.45%)
Sep 14, 2016 7.264 7.325 7.236 7.258 26,080 +0.01(+0.20%)
Sep 13, 2016 7.291 7.298 7.236 7.243 64,547 -0.04(-0.56%)
Sep 12, 2016 7.236 7.284 7.223 7.284 58,777 +0.01(+0.19%)
Sep 09, 2016 7.304 7.332 7.243 7.270 163,649 -0.06(-0.83%)
Sep 08, 2016 7.311 7.345 7.304 7.332 43,469 +0.03(+0.35%)
Sep 07, 2016 7.272 7.306 7.272 7.306 66,753 +0.01(+0.19%)
Sep 06, 2016 7.205 7.300 7.202 7.293 57,044 +0.09(+1.32%)
Sep 02, 2016 7.232 7.198 7.198 7.198 68,144 -0.02(-0.28%)
Sep 01, 2016 7.286 7.306 7.137 7.218 225,563 -0.08(-1.11%)
Aug 31, 2016 7.293 7.306 7.272 7.300 24,629 +0.01(+0.19%)
Aug 30, 2016 7.300 7.327 7.252 7.286 38,244 -0.01(-0.09%)
Aug 29, 2016 7.320 7.340 7.282 7.293 47,656 -0.01(-0.19%)
Aug 26, 2016 7.306 7.320 7.259 7.306 32,929 +0.01(+0.19%)
Aug 25, 2016 7.300 7.300 7.252 7.293 44,513 +0.00(+0.00%)
Aug 24, 2016 7.320 7.320 7.252 7.293 31,841 -0.01(-0.19%)
Aug 23, 2016 7.306 7.327 7.293 7.306 45,933 +0.01(+0.09%)
Aug 22, 2016 7.293 7.306 7.259 7.300 22,651 +0.01(+0.09%)
Aug 19, 2016 7.293 7.306 7.272 7.293 59,569 +0.01(+0.19%)
Aug 18, 2016 7.286 7.300 7.272 7.279 42,783 +0.01(+0.19%)
Aug 17, 2016 7.300 7.320 7.259 7.266 104,795 -0.03(-0.46%)
Aug 16, 2016 7.313 7.333 7.293 7.300 30,089 -0.01(-0.19%)
Aug 15, 2016 7.313 7.316 7.293 7.313 46,370 -0.01(-0.09%)
Aug 12, 2016 7.286 7.354 7.272 7.320 90,976 +0.02(+0.28%)
Aug 11, 2016 7.367 7.367 7.300 7.300 45,292 -0.05(-0.65%)
Aug 10, 2016 7.374 7.374 7.347 7.347 51,847 +0.00(+0.00%)
Aug 09, 2016 7.347 7.360 7.347 7.347 49,421 -0.00(-0.02%)
Aug 08, 2016 7.349 7.369 7.349 7.349 44,381 -0.02(-0.27%)
Aug 05, 2016 7.362 7.369 7.342 7.369 28,761 +0.00(+0.00%)
Aug 04, 2016 7.376 7.376 7.342 7.369 43,705 -0.01(-0.09%)
Aug 03, 2016 7.362 7.376 7.362 7.376 42,026 +0.03(+0.37%)
Aug 02, 2016 7.355 7.376 7.315 7.349 74,370 -0.04(-0.55%)
Aug 01, 2016 7.403 7.409 7.389 7.389 49,762 -0.02(-0.27%)
Jul 29, 2016 7.403 7.409 7.376 7.409 71,436 +0.01(+0.18%)
Jul 28, 2016 7.389 7.403 7.369 7.396 28,314 +0.01(+0.09%)
Jul 27, 2016 7.382 7.389 7.335 7.389 68,224 +0.01(+0.18%)
Jul 26, 2016 7.355 7.376 7.302 7.376 27,180 +0.04(+0.55%)
Jul 25, 2016 7.355 7.369 7.293 7.335 36,564 +0.02(+0.28%)
Jul 22, 2016 7.315 7.362 7.302 7.315 34,337 +0.01(+0.18%)
Jul 21, 2016 7.355 7.355 7.295 7.302 26,197 -0.02(-0.28%)
Jul 20, 2016 7.315 7.335 7.282 7.322 76,517 +0.03(+0.37%)
Jul 19, 2016 7.335 7.342 7.254 7.295 80,804 +0.01(+0.09%)
Jul 18, 2016 7.227 7.322 7.227 7.288 95,112 +0.07(+0.93%)
Jul 15, 2016 7.025 7.254 7.019 7.221 85,908 +0.22(+3.08%)
Jul 14, 2016 7.052 7.059 6.971 7.005 200,110 -0.02(-0.29%)
Jul 13, 2016 7.052 7.086 6.971 7.025 199,541 -0.06(-0.81%)
Jul 12, 2016 7.221 7.239 7.019 7.083 313,076 -0.13(-1.82%)
Jul 11, 2016 7.376 7.376 7.207 7.214 154,475 -0.11(-1.47%)
Jul 08, 2016 7.369 7.369 7.241 7.322 122,656 -0.05(-0.64%)
Jul 07, 2016 7.409 7.416 7.362 7.369 68,391 -0.02(-0.30%)
Jul 06, 2016 7.431 7.431 7.391 7.391 116,728 -0.03(-0.45%)
Jul 05, 2016 7.465 7.465 7.391 7.424 205,453 -0.09(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.