Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund II (NY: PCK )

5.670 +0.020 (+0.35%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 7.787 7.866 7.747 7.747 53,981 -0.14(-1.81%)
Sep 27, 2019 7.977 7.977 7.826 7.890 37,417 -0.05(-0.60%)
Sep 26, 2019 7.826 7.938 7.739 7.938 113,244 +0.15(+1.94%)
Sep 25, 2019 7.636 7.787 7.612 7.787 109,901 +0.22(+2.94%)
Sep 24, 2019 7.684 7.703 7.557 7.564 82,373 -0.07(-0.94%)
Sep 23, 2019 7.652 7.665 7.628 7.636 29,558 -0.02(-0.21%)
Sep 20, 2019 7.580 7.652 7.549 7.652 43,086 +0.09(+1.15%)
Sep 19, 2019 7.541 7.582 7.541 7.564 61,157 +0.06(+0.85%)
Sep 18, 2019 7.398 7.549 7.398 7.501 163,597 +0.10(+1.39%)
Sep 17, 2019 7.398 7.426 7.382 7.398 63,645 +0.02(+0.21%)
Sep 16, 2019 7.461 7.461 7.382 7.382 60,996 -0.10(-1.28%)
Sep 13, 2019 7.652 7.707 7.445 7.478 127,747 -0.18(-2.37%)
Sep 12, 2019 7.858 7.858 7.652 7.660 72,495 -0.12(-1.48%)
Sep 11, 2019 7.854 7.854 7.751 7.775 35,250 +0.01(+0.10%)
Sep 10, 2019 7.893 7.893 7.751 7.767 68,216 -0.02(-0.20%)
Sep 09, 2019 7.917 7.917 7.783 7.783 39,653 -0.06(-0.71%)
Sep 06, 2019 7.799 7.874 7.799 7.838 18,206 +0.02(+0.20%)
Sep 05, 2019 7.909 7.909 7.799 7.822 59,693 -0.06(-0.80%)
Sep 04, 2019 7.878 7.909 7.854 7.886 74,404 +0.00(+0.00%)
Sep 03, 2019 7.838 7.909 7.806 7.886 77,977 +0.05(+0.61%)
Aug 30, 2019 7.806 7.838 7.767 7.838 61,573 +0.04(+0.51%)
Aug 29, 2019 7.743 7.814 7.719 7.799 49,697 +0.06(+0.82%)
Aug 28, 2019 7.672 7.743 7.672 7.735 52,928 +0.06(+0.72%)
Aug 27, 2019 7.719 7.764 7.656 7.680 94,083 -0.06(-0.72%)
Aug 26, 2019 7.680 7.767 7.680 7.735 77,419 +0.06(+0.72%)
Aug 23, 2019 7.585 7.704 7.545 7.680 170,685 +0.09(+1.20%)
Aug 22, 2019 7.751 7.759 7.514 7.589 199,608 -0.21(-2.69%)
Aug 21, 2019 7.949 7.949 7.743 7.799 184,265 -0.20(-2.47%)
Aug 20, 2019 8.036 8.044 7.980 7.996 33,718 -0.04(-0.49%)
Aug 19, 2019 8.012 8.052 7.957 8.036 9,711 +0.05(+0.59%)
Aug 16, 2019 8.060 8.060 7.988 7.988 43,113 -0.08(-0.98%)
Aug 15, 2019 8.139 8.202 8.044 8.067 65,864 -0.06(-0.68%)
Aug 14, 2019 8.147 8.154 8.083 8.123 102,973 +0.05(+0.57%)
Aug 13, 2019 8.075 8.107 8.067 8.077 48,086 +0.00(+0.01%)
Aug 12, 2019 8.028 8.099 8.028 8.075 78,101 +0.01(+0.10%)
Aug 09, 2019 8.044 8.108 7.973 8.067 34,769 -0.01(-0.15%)
Aug 08, 2019 8.079 8.103 8.056 8.079 70,600 +0.00(+0.00%)
Aug 07, 2019 8.040 8.079 7.945 8.079 72,844 +0.01(+0.10%)
Aug 06, 2019 8.048 8.071 8.009 8.071 44,428 +0.03(+0.39%)
Aug 05, 2019 8.040 8.040 7.993 8.040 79,469 +0.06(+0.79%)
Aug 02, 2019 7.930 8.008 7.930 7.977 73,709 -0.01(-0.10%)
Aug 01, 2019 7.953 7.985 7.914 7.985 45,740 +0.04(+0.52%)
Jul 31, 2019 7.937 7.945 7.934 7.943 36,247 +0.01(+0.07%)
Jul 30, 2019 7.961 7.981 7.922 7.937 29,596 +0.00(+0.00%)
Jul 29, 2019 7.906 7.985 7.906 7.937 50,866 +0.02(+0.20%)
Jul 26, 2019 7.890 8.056 7.882 7.922 109,739 +0.04(+0.51%)
Jul 25, 2019 7.898 7.945 7.843 7.881 18,569 -0.06(-0.71%)
Jul 24, 2019 7.898 7.961 7.882 7.937 105,406 +0.06(+0.70%)
Jul 23, 2019 7.874 7.882 7.867 7.882 16,695 +0.02(+0.20%)
Jul 22, 2019 7.922 7.922 7.803 7.867 20,447 -0.04(-0.50%)
Jul 19, 2019 7.859 7.922 7.859 7.906 88,806 +0.08(+0.99%)
Jul 18, 2019 7.819 7.882 7.819 7.828 41,174 -0.03(-0.39%)
Jul 17, 2019 7.882 7.882 7.796 7.859 46,302 +0.02(+0.30%)
Jul 16, 2019 7.851 7.859 7.820 7.835 25,482 -0.02(-0.30%)
Jul 15, 2019 7.780 7.859 7.772 7.859 53,046 +0.04(+0.50%)
Jul 12, 2019 7.803 7.819 7.772 7.819 34,507 +0.02(+0.20%)
Jul 11, 2019 7.764 7.803 7.753 7.803 63,232 +0.04(+0.56%)
Jul 10, 2019 7.744 7.760 7.697 7.760 58,230 +0.02(+0.30%)
Jul 09, 2019 7.737 7.737 7.674 7.737 51,932 +0.02(+0.31%)
Jul 08, 2019 7.682 7.721 7.682 7.713 40,200 +0.03(+0.43%)
Jul 05, 2019 7.650 7.729 7.650 7.680 89,122 +0.03(+0.39%)
Jul 03, 2019 7.650 7.689 7.650 7.650 98,544 +0.00(+0.00%)
Jul 02, 2019 7.579 7.685 7.561 7.650 121,224 +0.07(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.