Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund II (NY: PCK )

5.670 +0.020 (+0.35%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 8.463 8.489 8.419 8.454 22,752 +0.05(+0.63%)
Sep 29, 2021 8.445 8.489 8.357 8.401 98,842 -0.00(-0.04%)
Sep 28, 2021 8.436 8.438 8.366 8.404 64,308 -0.03(-0.38%)
Sep 27, 2021 8.463 8.480 8.428 8.436 8,473 +0.01(+0.10%)
Sep 24, 2021 8.445 8.480 8.426 8.428 33,476 +0.04(+0.52%)
Sep 23, 2021 8.559 8.577 8.366 8.384 43,090 -0.16(-1.88%)
Sep 22, 2021 8.559 8.577 8.491 8.544 32,615 +0.04(+0.44%)
Sep 21, 2021 8.515 8.577 8.498 8.507 39,262 +0.04(+0.52%)
Sep 20, 2021 8.559 8.577 8.428 8.463 34,250 -0.11(-1.23%)
Sep 17, 2021 8.594 8.594 8.559 8.568 37,356 -0.01(-0.10%)
Sep 16, 2021 8.603 8.603 8.542 8.577 20,027 -0.01(-0.10%)
Sep 15, 2021 8.594 8.621 8.524 8.586 98,876 +0.04(+0.51%)
Sep 14, 2021 8.489 8.542 8.453 8.542 71,724 +0.07(+0.83%)
Sep 13, 2021 8.436 8.471 8.410 8.471 46,635 +0.07(+0.84%)
Sep 10, 2021 8.445 8.463 8.392 8.401 54,443 -0.02(-0.29%)
Sep 09, 2021 8.408 8.452 8.399 8.426 59,572 -0.01(-0.10%)
Sep 08, 2021 8.443 8.443 8.391 8.434 66,152 +0.00(+0.00%)
Sep 07, 2021 8.417 8.443 8.382 8.434 61,499 -0.04(-0.41%)
Sep 03, 2021 8.434 8.496 8.408 8.469 78,265 +0.01(+0.10%)
Sep 02, 2021 8.408 8.487 8.404 8.461 65,241 +0.06(+0.73%)
Sep 01, 2021 8.408 8.461 8.382 8.399 57,962 -0.01(-0.10%)
Aug 31, 2021 8.426 8.513 8.399 8.408 46,928 -0.02(-0.21%)
Aug 30, 2021 8.566 8.618 8.426 8.426 59,458 -0.11(-1.33%)
Aug 27, 2021 8.583 8.636 8.539 8.539 56,757 -0.06(-0.71%)
Aug 26, 2021 8.557 8.627 8.496 8.601 50,839 +0.05(+0.61%)
Aug 25, 2021 8.557 8.574 8.531 8.548 33,562 -0.03(-0.31%)
Aug 24, 2021 8.557 8.601 8.548 8.574 24,524 +0.03(+0.31%)
Aug 23, 2021 8.609 8.609 8.548 8.548 30,453 -0.04(-0.51%)
Aug 20, 2021 8.583 8.609 8.579 8.592 38,421 +0.03(+0.31%)
Aug 19, 2021 8.548 8.583 8.548 8.566 52,008 +0.01(+0.10%)
Aug 18, 2021 8.539 8.618 8.522 8.557 42,566 +0.00(+0.00%)
Aug 17, 2021 8.574 8.574 8.548 8.557 44,470 +0.00(+0.00%)
Aug 16, 2021 8.566 8.592 8.548 8.557 52,293 +0.02(+0.22%)
Aug 13, 2021 8.496 8.574 8.496 8.539 21,232 +0.03(+0.30%)
Aug 12, 2021 8.531 8.592 8.491 8.513 45,914 +0.01(+0.10%)
Aug 11, 2021 8.531 8.557 8.399 8.504 51,829 -0.02(-0.29%)
Aug 10, 2021 8.468 8.529 8.438 8.529 58,892 +0.07(+0.82%)
Aug 09, 2021 8.468 8.485 8.389 8.459 39,915 +0.02(+0.21%)
Aug 06, 2021 8.416 8.450 8.416 8.442 50,326 +0.01(+0.10%)
Aug 05, 2021 8.407 8.442 8.372 8.433 58,998 +0.03(+0.31%)
Aug 04, 2021 8.363 8.407 8.363 8.407 13,507 +0.03(+0.42%)
Aug 03, 2021 8.398 8.398 8.328 8.372 80,884 +0.00(+0.00%)
Aug 02, 2021 8.372 8.416 8.346 8.372 30,710 +0.03(+0.31%)
Jul 30, 2021 8.363 8.407 8.302 8.346 33,216 -0.02(-0.21%)
Jul 29, 2021 8.328 8.372 8.328 8.363 30,419 +0.06(+0.74%)
Jul 28, 2021 8.302 8.312 8.276 8.302 26,057 +0.03(+0.32%)
Jul 27, 2021 8.250 8.298 8.206 8.276 31,515 +0.03(+0.32%)
Jul 26, 2021 8.259 8.329 8.206 8.250 76,075 +0.02(+0.21%)
Jul 23, 2021 8.337 8.337 8.206 8.232 77,364 -0.07(-0.84%)
Jul 22, 2021 8.320 8.365 8.294 8.302 18,165 -0.04(-0.46%)
Jul 21, 2021 8.372 8.381 8.320 8.341 31,253 -0.03(-0.38%)
Jul 20, 2021 8.355 8.381 8.328 8.372 10,720 +0.04(+0.52%)
Jul 19, 2021 8.381 8.389 8.320 8.328 33,374 -0.03(-0.31%)
Jul 16, 2021 8.398 8.407 8.355 8.355 27,245 -0.03(-0.41%)
Jul 15, 2021 8.398 8.398 8.372 8.389 32,918 +0.01(+0.10%)
Jul 14, 2021 8.398 8.407 8.372 8.381 40,759 -0.01(-0.11%)
Jul 13, 2021 8.398 8.398 8.381 8.390 45,668 +0.02(+0.21%)
Jul 12, 2021 8.355 8.389 8.355 8.372 52,996 +0.03(+0.31%)
Jul 09, 2021 8.398 8.398 8.328 8.346 24,120 -0.04(-0.50%)
Jul 08, 2021 8.379 8.388 8.366 8.388 68,219 +0.01(+0.10%)
Jul 07, 2021 8.388 8.388 8.292 8.379 70,331 +0.00(+0.03%)
Jul 06, 2021 8.370 8.388 8.370 8.376 38,295 -0.00(-0.03%)
Jul 02, 2021 8.353 8.405 8.353 8.379 31,151 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.