Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund II (NY: PCK )

5.670 +0.020 (+0.35%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 5.922 5.941 5.885 5.894 40,621 -0.02(-0.31%)
Sep 29, 2022 5.931 5.959 5.858 5.913 79,786 -0.02(-0.31%)
Sep 28, 2022 5.802 5.931 5.839 5.931 74,867 +0.13(+2.22%)
Sep 27, 2022 5.848 5.871 5.793 5.802 211,465 -0.05(-0.79%)
Sep 26, 2022 5.987 6.014 5.848 5.848 185,331 -0.15(-2.46%)
Sep 23, 2022 5.968 6.033 5.950 5.996 56,649 +0.04(+0.62%)
Sep 22, 2022 6.162 6.162 5.950 5.959 75,400 -0.18(-3.00%)
Sep 21, 2022 6.217 6.253 6.116 6.143 118,348 -0.07(-1.19%)
Sep 20, 2022 6.171 6.226 6.162 6.217 59,472 -0.02(-0.30%)
Sep 19, 2022 6.198 6.263 6.176 6.235 33,888 +0.02(+0.30%)
Sep 16, 2022 6.180 6.235 6.171 6.217 33,493 -0.01(-0.15%)
Sep 15, 2022 6.281 6.281 6.217 6.226 48,843 -0.04(-0.59%)
Sep 14, 2022 6.244 6.300 6.244 6.263 39,863 +0.02(+0.29%)
Sep 13, 2022 6.226 6.272 6.198 6.244 76,144 +0.00(+0.00%)
Sep 12, 2022 6.254 6.272 6.226 6.244 53,401 +0.05(+0.74%)
Sep 09, 2022 6.318 6.383 6.198 6.198 63,077 -0.10(-1.58%)
Sep 08, 2022 6.298 6.500 6.280 6.298 67,788 +0.00(+0.00%)
Sep 07, 2022 6.280 6.362 6.252 6.298 58,299 -0.03(-0.43%)
Sep 06, 2022 6.445 6.536 6.298 6.325 50,839 -0.15(-2.27%)
Sep 02, 2022 6.426 6.509 6.408 6.472 149,559 +0.09(+1.44%)
Sep 01, 2022 6.417 6.454 6.335 6.380 120,337 -0.04(-0.57%)
Aug 31, 2022 6.454 6.481 6.417 6.417 41,756 -0.06(-0.99%)
Aug 30, 2022 6.481 6.500 6.445 6.481 46,716 +0.04(+0.57%)
Aug 29, 2022 6.564 6.582 6.445 6.445 36,809 -0.10(-1.54%)
Aug 26, 2022 6.765 6.765 6.545 6.545 50,304 -0.19(-2.86%)
Aug 25, 2022 6.738 6.784 6.701 6.738 39,702 +0.00(+0.00%)
Aug 24, 2022 6.701 6.775 6.697 6.738 23,635 +0.06(+0.96%)
Aug 23, 2022 6.646 6.692 6.628 6.674 16,897 +0.01(+0.14%)
Aug 22, 2022 6.720 6.729 6.655 6.665 55,243 -0.06(-0.95%)
Aug 19, 2022 6.765 6.802 6.729 6.729 64,817 -0.09(-1.34%)
Aug 18, 2022 6.848 6.857 6.793 6.820 53,066 -0.01(-0.13%)
Aug 17, 2022 6.811 6.894 6.761 6.830 63,113 +0.02(+0.27%)
Aug 16, 2022 6.857 6.894 6.811 6.811 28,316 -0.05(-0.67%)
Aug 15, 2022 6.875 6.940 6.857 6.857 63,222 -0.02(-0.27%)
Aug 12, 2022 6.921 6.921 6.857 6.875 86,573 -0.03(-0.40%)
Aug 11, 2022 6.930 6.930 6.885 6.903 16,738 -0.04(-0.53%)
Aug 10, 2022 6.885 6.958 6.885 6.940 30,311 +0.09(+1.37%)
Aug 09, 2022 6.828 6.864 6.804 6.846 23,559 +0.00(+0.00%)
Aug 08, 2022 6.846 6.910 6.773 6.846 70,216 +0.05(+0.81%)
Aug 05, 2022 6.782 6.903 6.782 6.791 64,136 -0.05(-0.80%)
Aug 04, 2022 6.901 6.918 6.798 6.846 97,810 -0.08(-1.19%)
Aug 03, 2022 6.819 6.937 6.787 6.928 95,302 +0.15(+2.15%)
Aug 02, 2022 6.727 6.800 6.673 6.782 63,409 +0.09(+1.36%)
Aug 01, 2022 6.563 6.737 6.563 6.691 118,411 +0.09(+1.38%)
Jul 29, 2022 6.609 6.645 6.463 6.600 95,942 +0.02(+0.28%)
Jul 28, 2022 6.490 6.609 6.454 6.581 53,111 +0.09(+1.41%)
Jul 27, 2022 6.444 6.508 6.435 6.490 67,756 +0.05(+0.71%)
Jul 26, 2022 6.426 6.517 6.423 6.444 57,685 +0.03(+0.43%)
Jul 25, 2022 6.463 6.472 6.399 6.417 36,273 -0.03(-0.42%)
Jul 22, 2022 6.426 6.481 6.399 6.444 27,288 +0.03(+0.43%)
Jul 21, 2022 6.454 6.463 6.385 6.417 29,479 +0.00(+0.00%)
Jul 20, 2022 6.463 6.463 6.417 6.417 23,403 -0.03(-0.42%)
Jul 19, 2022 6.472 6.490 6.408 6.444 66,990 +0.00(+0.00%)
Jul 18, 2022 6.508 6.508 6.399 6.444 30,878 -0.04(-0.56%)
Jul 15, 2022 6.554 6.554 6.381 6.481 143,755 -0.04(-0.56%)
Jul 14, 2022 6.481 6.545 6.408 6.517 54,430 +0.03(+0.42%)
Jul 13, 2022 6.390 6.568 6.390 6.490 123,752 +0.05(+0.85%)
Jul 12, 2022 6.444 6.517 6.435 6.435 64,662 -0.02(-0.28%)
Jul 11, 2022 6.499 6.527 6.435 6.454 49,226 -0.02(-0.28%)
Jul 08, 2022 6.463 6.545 6.417 6.472 73,274 +0.07(+1.03%)
Jul 07, 2022 6.506 6.533 6.353 6.406 40,450 -0.03(-0.42%)
Jul 06, 2022 6.461 6.615 6.433 6.433 187,622 +0.01(+0.14%)
Jul 05, 2022 6.524 6.545 6.333 6.424 95,791 -0.07(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.