Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrapro Midcap 400 Proshares 3X ETF (NY: UMDD )

24.15 -0.55 (-2.23%)
Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 9.827 9.827 9.558 9.558 122,984 -0.27(-2.74%)
Sep 29, 2014 9.580 9.843 9.577 9.827 61,359 -0.05(-0.51%)
Sep 26, 2014 9.775 9.911 9.675 9.878 125,603 +0.21(+2.19%)
Sep 25, 2014 9.962 9.998 9.580 9.666 216,240 -0.42(-4.14%)
Sep 24, 2014 9.896 10.12 9.896 10.08 161,858 +0.13(+1.36%)
Sep 23, 2014 10.10 10.18 9.947 9.948 76,080 -0.24(-2.32%)
Sep 22, 2014 10.53 10.58 10.15 10.18 139,997 -0.43(-4.09%)
Sep 19, 2014 10.90 10.95 10.56 10.62 167,198 -0.20(-1.82%)
Sep 18, 2014 10.85 10.85 10.79 10.82 60,234 +0.10(+0.94%)
Sep 17, 2014 10.87 10.89 10.61 10.71 86,535 -0.03(-0.29%)
Sep 16, 2014 10.53 10.81 10.51 10.75 208,844 +0.19(+1.76%)
Sep 15, 2014 10.73 10.73 10.48 10.56 124,519 -0.12(-1.15%)
Sep 12, 2014 10.85 10.86 10.65 10.68 77,982 -0.32(-2.93%)
Sep 11, 2014 10.72 11.01 10.72 11.01 115,639 +0.15(+1.40%)
Sep 10, 2014 10.84 10.89 10.65 10.85 233,243 +0.06(+0.52%)
Sep 09, 2014 11.06 11.06 10.80 10.80 121,204 -0.26(-2.39%)
Sep 08, 2014 11.07 11.16 10.93 11.06 143,117 -0.04(-0.34%)
Sep 05, 2014 10.97 11.10 10.84 11.10 76,980 +0.13(+1.20%)
Sep 04, 2014 11.12 11.12 10.89 10.97 159,464 -0.11(-0.96%)
Sep 03, 2014 11.29 11.31 11.03 11.07 110,278 -0.09(-0.84%)
Sep 02, 2014 11.09 11.27 11.04 11.17 153,531 +0.13(+1.18%)
Aug 29, 2014 10.95 11.04 11.04 11.04 484,900 +0.16(+1.47%)
Aug 28, 2014 10.85 10.93 10.73 10.88 88,345 -0.05(-0.45%)
Aug 27, 2014 10.99 10.99 10.90 10.93 63,159 -0.05(-0.43%)
Aug 26, 2014 10.92 11.02 10.91 10.97 118,677 +0.13(+1.22%)
Aug 25, 2014 10.92 10.95 10.84 10.84 52,029 +0.09(+0.87%)
Aug 22, 2014 10.72 10.82 10.70 10.75 98,340 -0.04(-0.33%)
Aug 21, 2014 10.75 10.82 10.61 10.78 186,389 +0.06(+0.54%)
Aug 20, 2014 10.59 10.76 10.59 10.73 139,147 +0.08(+0.72%)
Aug 19, 2014 10.51 10.65 10.51 10.65 128,365 +0.19(+1.77%)
Aug 18, 2014 10.32 10.46 10.25 10.46 157,541 +0.38(+3.81%)
Aug 15, 2014 10.26 10.28 9.971 10.08 188,548 -0.04(-0.41%)
Aug 14, 2014 10.05 10.15 10.04 10.12 101,491 +0.11(+1.09%)
Aug 13, 2014 9.899 10.04 9.894 10.01 263,615 +0.25(+2.59%)
Aug 12, 2014 9.803 9.941 9.680 9.759 114,391 -0.11(-1.10%)
Aug 11, 2014 9.922 10.03 9.858 9.867 288,177 +0.14(+1.45%)
Aug 08, 2014 9.474 9.675 9.453 9.726 89,522 +0.29(+3.07%)
Aug 07, 2014 9.658 9.699 9.386 9.437 121,982 -0.11(-1.12%)
Aug 06, 2014 9.406 9.653 9.406 9.544 146,400 +0.04(+0.39%)
Aug 05, 2014 9.523 9.698 9.380 9.506 264,812 -0.14(-1.48%)
Aug 04, 2014 9.581 9.669 9.319 9.649 255,769 +0.15(+1.56%)
Aug 01, 2014 9.470 9.604 9.250 9.501 433,903 -0.04(-0.45%)
Jul 31, 2014 9.946 9.980 9.544 9.544 294,428 -0.63(-6.17%)
Jul 30, 2014 10.22 10.33 10.06 10.17 336,432 +0.05(+0.50%)
Jul 29, 2014 10.33 10.41 10.12 10.12 119,465 -0.14(-1.34%)
Jul 28, 2014 10.30 10.31 10.07 10.26 105,163 -0.06(-0.54%)
Jul 25, 2014 10.36 10.48 10.28 10.31 160,487 -0.21(-2.01%)
Jul 24, 2014 10.53 10.62 10.51 10.53 62,044 +0.04(+0.43%)
Jul 23, 2014 10.52 10.53 10.45 10.48 61,666 -0.04(-0.35%)
Jul 22, 2014 10.54 10.62 10.50 10.52 114,729 +0.15(+1.49%)
Jul 21, 2014 10.32 10.41 10.22 10.36 199,136 -0.11(-1.05%)
Jul 18, 2014 10.26 10.48 10.24 10.47 131,117 +0.37(+3.66%)
Jul 17, 2014 10.33 10.44 10.10 10.10 266,234 -0.32(-3.10%)
Jul 16, 2014 10.61 10.61 10.33 10.43 150,492 -0.06(-0.55%)
Jul 15, 2014 10.63 10.69 10.32 10.48 201,990 -0.10(-0.98%)
Jul 14, 2014 10.71 10.71 10.56 10.59 114,851 +0.13(+1.25%)
Jul 11, 2014 10.49 10.51 10.36 10.46 98,719 -0.05(-0.44%)
Jul 10, 2014 10.30 10.61 10.19 10.50 199,075 -0.21(-1.96%)
Jul 09, 2014 10.77 10.78 10.63 10.71 84,744 +0.07(+0.66%)
Jul 08, 2014 10.85 10.86 10.53 10.64 207,606 -0.24(-2.22%)
Jul 07, 2014 11.15 11.15 10.88 10.88 137,490 -0.32(-2.83%)
Jul 03, 2014 11.15 11.20 11.20 11.20 81,839 +0.17(+1.51%)
Jul 02, 2014 11.22 11.24 11.00 11.03 163,392 -0.19(-1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.