Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United States 3X Short Oil Fund (NY: USOD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 4.360 4.360 4.130 4.140 19,800 -0.24(-5.48%)
Sep 27, 2018 4.410 4.422 4.371 4.380 29,072 -0.05(-1.13%)
Sep 26, 2018 4.460 4.470 4.390 4.430 18,388 +0.05(+1.14%)
Sep 25, 2018 4.300 4.411 4.290 4.380 56,207 -0.00(-0.09%)
Sep 24, 2018 4.410 4.430 4.300 4.384 14,077 -0.23(-4.91%)
Sep 21, 2018 4.610 4.780 4.470 4.610 12,600 -0.19(-3.94%)
Sep 20, 2018 4.600 4.799 4.580 4.799 60,651 +0.14(+2.98%)
Sep 19, 2018 4.810 4.810 4.655 4.660 37,980 -0.26(-5.31%)
Sep 18, 2018 4.902 4.950 4.820 4.921 11,799 -0.22(-4.26%)
Sep 17, 2018 4.990 5.150 4.950 5.140 24,765 +0.05(+0.98%)
Sep 14, 2018 5.220 5.220 4.900 5.090 12,200 +0.02(+0.39%)
Sep 13, 2018 4.985 5.200 4.982 5.070 28,019 +0.23(+4.75%)
Sep 12, 2018 4.870 4.870 4.689 4.840 44,587 -0.19(-3.78%)
Sep 11, 2018 5.400 5.430 5.000 5.030 17,394 -0.25(-4.73%)
Sep 10, 2018 5.290 5.290 5.280 5.280 4,890 -0.13(-2.40%)
Sep 07, 2018 5.600 5.600 5.410 5.410 31,800 +0.04(+0.74%)
Sep 06, 2018 5.190 5.550 5.180 5.370 41,119 +0.20(+3.88%)
Sep 05, 2018 5.090 5.178 5.029 5.170 38,164 +0.08(+1.56%)
Sep 04, 2018 4.810 5.098 4.800 5.090 20,693 +0.13(+2.62%)
Aug 31, 2018 4.960 4.960 4.960 0 +0.06(+1.22%)
Aug 30, 2018 4.960 5.000 4.850 4.900 13,866 -0.10(-2.00%)
Aug 29, 2018 5.130 5.150 4.999 5.000 46,846 -0.22(-4.21%)
Aug 28, 2018 5.170 5.256 5.170 5.220 3,326 +0.04(+0.83%)
Aug 27, 2018 5.190 5.249 5.177 5.177 6,322 -0.13(-2.50%)
Aug 24, 2018 5.160 5.320 5.100 5.310 21,500 -0.15(-2.71%)
Aug 23, 2018 5.549 5.549 5.458 5.458 4,403 +0.06(+1.07%)
Aug 22, 2018 5.600 5.600 5.400 5.400 26,874 -0.51(-8.64%)
Aug 21, 2018 5.838 5.920 5.833 5.910 16,072 -0.19(-3.12%)
Aug 20, 2018 6.101 6.101 6.101 6.101 230 -0.04(-0.64%)
Aug 17, 2018 6.010 6.140 6.010 6.140 1,900 -0.12(-1.92%)
Aug 16, 2018 6.300 6.363 6.260 6.260 10,029 -0.11(-1.73%)
Aug 15, 2018 6.140 6.470 6.140 6.370 5,543 +0.50(+8.58%)
Aug 14, 2018 5.560 5.867 5.552 5.867 3,350 -0.01(-0.23%)
Aug 13, 2018 5.800 5.880 5.770 5.880 1,640 +0.17(+3.07%)
Aug 10, 2018 5.740 5.745 5.705 5.705 2,500 -0.20(-3.31%)
Aug 09, 2018 5.820 5.900 5.820 5.900 2,581 -0.02(-0.34%)
Aug 08, 2018 5.620 6.014 5.620 5.920 26,953 +0.62(+11.70%)
Aug 07, 2018 5.370 5.370 5.300 5.300 3,014 -0.13(-2.39%)
Aug 06, 2018 5.392 5.430 5.221 5.430 15,556 -0.19(-3.38%)
Aug 03, 2018 5.500 5.660 5.490 5.620 5,600 +0.25(+4.70%)
Aug 02, 2018 5.850 5.850 5.361 5.368 11,992 -0.35(-6.16%)
Aug 01, 2018 5.760 5.830 5.700 5.720 28,692 +0.20(+3.64%)
Jul 31, 2018 5.507 5.519 5.449 5.519 3,141 +0.35(+6.75%)
Jul 30, 2018 5.160 5.240 5.160 5.170 10,149 -0.38(-6.85%)
Jul 27, 2018 5.350 5.630 5.350 5.550 6,200 +0.27(+5.09%)
Jul 26, 2018 5.413 5.413 5.281 5.281 3,650 -0.26(-4.67%)
Jul 25, 2018 5.640 5.640 5.540 5.540 2,732 -0.15(-2.71%)
Jul 24, 2018 5.694 5.694 5.694 5.694 2,040 +0.07(+1.32%)
Jul 23, 2018 5.469 5.620 5.469 5.620 1,731 -0.05(-0.88%)
Jul 20, 2018 5.670 5.670 5.670 5.670 665 -0.06(-1.06%)
Jul 19, 2018 5.770 5.779 5.590 5.731 4,260 -0.22(-3.69%)
Jul 18, 2018 6.110 6.110 5.950 5.950 2,533 -0.00(-0.02%)
Jul 17, 2018 6.100 6.120 5.880 5.951 20,171 +0.05(+0.78%)
Jul 16, 2018 5.680 6.050 5.672 5.905 18,484 +0.52(+9.60%)
Jul 13, 2018 5.450 5.450 5.300 5.388 4,238 -0.11(-2.00%)
Jul 12, 2018 5.540 5.750 5.498 5.498 8,102 +0.01(+0.16%)
Jul 11, 2018 5.050 5.650 4.930 5.489 68,447 +0.64(+13.13%)
Jul 10, 2018 4.879 4.900 4.840 4.852 1,364 -0.05(-1.01%)
Jul 09, 2018 4.940 5.030 4.902 4.902 10,612 -0.08(-1.55%)
Jul 06, 2018 5.238 5.250 4.955 4.979 15,045 -0.14(-2.75%)
Jul 05, 2018 4.940 5.200 4.940 5.120 47,032 +0.00(+0.00%)
Jul 03, 2018 5.120 5.120 5.120 0 +0.19(+3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.