Sign In
|
Register
|
About Walnut Creek Guide
|
Contact Us
Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast
|
Traffic
Walnut Creek Guide News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Walnut Creek Guide Gas Prices
Ski And Snow Reports
Financial Markets
American
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
German
Greek
Hawaiian
Italian
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Museums
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Senior Citizen Services
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Movie Theatres
Museums
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parking & Storage
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Cemeteries & Funeral Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Mental Health
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Glass
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Tree Services
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Health Care & Pharmaceutical
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Dry Cleaning and Laundry
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Italian
Mexican
Pizza
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Rental Service Stores
Repair Shops
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boating
Camping & Parks
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Professional Sports Teams
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Ceremony & Reception Venues
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Walnut Creek Guide
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ultra VIX Short-Term 2X Futures ETF
(NY:
UVXY
)
25.80
-1.24 (-4.59%)
Official Closing Price
Updated: 8:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2018
3750
3775
3674
3680
115,198
-1.00(-0.03%)
Sep 27, 2018
3717
3733
3645
3681
101,344
-109.00(-2.88%)
Sep 26, 2018
3664
3835
3606
3790
126,834
+61.00(+1.64%)
Sep 25, 2018
3605
3753
3589
3729
94,011
+47.00(+1.28%)
Sep 24, 2018
3712
3824
3665
3682
130,280
-2.00(-0.05%)
Sep 21, 2018
3670
3701
3598
3684
106,626
+8.00(+0.22%)
Sep 20, 2018
3682
3708
3627
3676
135,119
-87.00(-2.31%)
Sep 19, 2018
3802
3806
3715
3763
133,932
-217.00(-5.45%)
Sep 18, 2018
3954
3986
3851
3980
133,741
-15.00(-0.38%)
Sep 17, 2018
3825
4015
3800
3995
54,473
+165.00(+4.31%)
Sep 14, 2018
3930
3980
3820
3830
56,271
-115.00(-2.92%)
Sep 13, 2018
4000
4010
3940
3945
59,118
-185.00(-4.48%)
Sep 12, 2018
4190
4230
4090
4130
59,878
-75.00(-1.78%)
Sep 11, 2018
4485
4530
4200
4205
59,502
-205.00(-4.65%)
Sep 10, 2018
4465
4490
4360
4410
48,030
-195.00(-4.23%)
Sep 07, 2018
4625
4710
4470
4605
78,358
+120.00(+2.68%)
Sep 06, 2018
4300
4620
4270
4485
86,709
+195.00(+4.55%)
Sep 05, 2018
4295
4470
4250
4290
66,997
+45.00(+1.06%)
Sep 04, 2018
4250
4425
4220
4245
64,312
+40.00(+0.95%)
Aug 31, 2018
4205
4205
4205
0
-105.00(-2.44%)
Aug 30, 2018
4185
4405
4115
4310
76,895
+135.00(+3.23%)
Aug 29, 2018
4165
4235
4100
4175
40,211
-5.00(-0.12%)
Aug 28, 2018
4110
4245
4105
4180
42,536
+0.00(+0.00%)
Aug 27, 2018
4075
4185
4055
4180
34,761
+20.00(+0.48%)
Aug 24, 2018
4115
4180
4065
4160
44,822
-40.00(-0.95%)
Aug 23, 2018
4175
4305
4105
4200
67,749
-45.00(-1.06%)
Aug 22, 2018
4310
4320
4180
4245
54,943
-80.00(-1.85%)
Aug 21, 2018
4150
4325
4105
4325
51,442
+140.00(+3.35%)
Aug 20, 2018
4175
4240
4135
4185
38,296
-125.00(-2.90%)
Aug 17, 2018
4580
4640
4285
4310
55,560
-200.00(-4.43%)
Aug 16, 2018
4620
4620
4380
4510
58,269
-370.00(-7.58%)
Aug 15, 2018
4800
5340
4775
4880
149,070
+420.00(+9.42%)
Aug 14, 2018
4670
4790
4450
4460
52,579
-365.00(-7.56%)
Aug 13, 2018
4500
4840
4280
4825
89,164
+395.00(+8.92%)
Aug 10, 2018
4395
4572
4310
4430
96,542
+300.00(+7.26%)
Aug 09, 2018
4040
4140
3975
4130
31,571
+85.00(+2.10%)
Aug 08, 2018
4135
4170
4000
4045
37,527
-100.00(-2.41%)
Aug 07, 2018
4185
4215
4110
4145
31,916
-135.00(-3.15%)
Aug 06, 2018
4465
4510
4260
4280
44,322
-250.00(-5.52%)
Aug 03, 2018
4595
4635
4455
4530
48,150
-110.00(-2.37%)
Aug 02, 2018
4960
5020
4590
4640
56,609
-65.00(-1.38%)
Aug 01, 2018
4675
4815
4585
4705
55,369
-80.00(-1.67%)
Jul 31, 2018
4785
4880
4725
4785
50,970
-205.00(-4.11%)
Jul 30, 2018
4725
5075
4710
4990
66,004
+205.00(+4.28%)
Jul 27, 2018
4540
4985
4530
4785
78,452
+190.00(+4.13%)
Jul 26, 2018
4585
4680
4515
4595
36,658
+25.00(+0.55%)
Jul 25, 2018
4695
4712
4505
4570
42,782
-40.00(-0.87%)
Jul 24, 2018
4530
4865
4515
4610
58,792
-115.00(-2.43%)
Jul 23, 2018
4770
4880
4672
4725
36,159
-40.00(-0.84%)
Jul 20, 2018
4825
4852
4680
4765
43,842
+30.00(+0.63%)
Jul 19, 2018
4735
4820
4630
4735
44,033
+140.00(+3.05%)
Jul 18, 2018
4605
4765
4534
4595
40,509
-70.00(-1.50%)
Jul 17, 2018
4850
4885
4580
4665
51,131
-90.00(-1.89%)
Jul 16, 2018
4755
4875
4700
4755
54,534
-50.00(-1.04%)
Jul 13, 2018
4945
5015
4780
4805
51,574
-80.00(-1.64%)
Jul 12, 2018
5000
5090
4865
4885
49,224
-260.00(-5.05%)
Jul 11, 2018
5250
5275
5035
5145
72,170
+235.00(+4.79%)
Jul 10, 2018
4990
5122
4880
4910
54,665
-125.00(-2.48%)
Jul 09, 2018
5250
5260
4990
5035
50,713
-460.00(-8.37%)
Jul 06, 2018
5930
5945
5450
5495
60,985
-435.00(-7.34%)
Jul 05, 2018
6025
6272
5920
5930
50,817
-330.00(-5.27%)
Jul 03, 2018
6260
6260
6260
0
+75.00(+1.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.