Sign In
|
Register
|
About Walnut Creek Guide
|
Contact Us
Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast
|
Traffic
Walnut Creek Guide News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Walnut Creek Guide Gas Prices
Ski And Snow Reports
Financial Markets
American
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
German
Greek
Hawaiian
Italian
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Museums
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Senior Citizen Services
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Movie Theatres
Museums
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parking & Storage
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Cemeteries & Funeral Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Mental Health
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Glass
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Tree Services
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Health Care & Pharmaceutical
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Dry Cleaning and Laundry
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Italian
Mexican
Pizza
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Rental Service Stores
Repair Shops
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boating
Camping & Parks
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Professional Sports Teams
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Ceremony & Reception Venues
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Walnut Creek Guide
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ultra VIX Short-Term 2X Futures ETF
(NY:
UVXY
)
30.94
+3.21 (+11.58%)
Official Closing Price
Updated: 6:30 PM EDT, Oct 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2020
9815
10140
9625
9960
62,764
-55.00(-0.55%)
Sep 29, 2020
10350
10355
9785
10015
59,974
-310.00(-3.00%)
Sep 28, 2020
10255
10445
10210
10325
36,952
-65.00(-0.63%)
Sep 25, 2020
10790
10920
10290
10390
54,294
-410.00(-3.80%)
Sep 24, 2020
11090
11295
10505
10800
76,657
-305.00(-2.75%)
Sep 23, 2020
10220
11110
10150
11105
75,239
+830.00(+8.08%)
Sep 22, 2020
10130
10690
10130
10275
53,244
+125.00(+1.23%)
Sep 21, 2020
10285
11045
10085
10150
109,173
+445.00(+4.59%)
Sep 18, 2020
9590
10050
9275
9705
90,941
-20.00(-0.21%)
Sep 17, 2020
10505
10550
9635
9725
94,494
-305.00(-3.04%)
Sep 16, 2020
9990
10055
9640
10030
85,286
-65.00(-0.64%)
Sep 15, 2020
9980
10370
9895
10095
63,422
-20.00(-0.20%)
Sep 14, 2020
10195
10350
9900
10115
64,607
-285.00(-2.74%)
Sep 11, 2020
10930
11425
10380
10400
119,722
-990.00(-8.69%)
Sep 10, 2020
11060
11800
10915
11390
108,605
+170.00(+1.52%)
Sep 09, 2020
11670
11860
10900
11220
91,346
-940.00(-7.73%)
Sep 08, 2020
14100
14235
12075
12160
112,569
-490.00(-3.87%)
Sep 04, 2020
13960
16090
12285
12650
258,749
-1800.00(-12.46%)
Sep 03, 2020
12255
15140
11615
14450
270,960
+2305.00(+18.98%)
Sep 02, 2020
11575
12195
11510
12145
85,811
+525.00(+4.52%)
Sep 01, 2020
11335
11720
11200
11620
68,405
+295.00(+2.60%)
Aug 31, 2020
10965
11475
10610
11325
82,174
+770.00(+7.30%)
Aug 28, 2020
10820
11490
10300
10555
100,409
-60.00(-0.57%)
Aug 27, 2020
10000
11845
9850
10615
146,585
+460.00(+4.53%)
Aug 26, 2020
9735
10240
9375
10155
58,047
+325.00(+3.31%)
Aug 25, 2020
9975
10395
9730
9830
55,026
-70.00(-0.71%)
Aug 24, 2020
9545
10065
9520
9900
49,903
-60.00(-0.60%)
Aug 21, 2020
10160
10225
9890
9960
54,965
+50.00(+0.50%)
Aug 20, 2020
10645
10710
9835
9910
65,105
-300.00(-2.94%)
Aug 19, 2020
9670
10160
9575
10210
69,715
+420.00(+4.29%)
Aug 18, 2020
9820
10165
9660
9790
45,516
-165.00(-1.66%)
Aug 17, 2020
10150
10270
9855
9955
39,691
-540.00(-5.15%)
Aug 14, 2020
10655
10791
10408
10495
54,393
-20.00(-0.19%)
Aug 13, 2020
10610
10730
10145
10515
57,075
-15.00(-0.14%)
Aug 12, 2020
10785
10850
10390
10530
52,312
-920.00(-8.03%)
Aug 11, 2020
10300
11560
10240
11450
75,138
+735.00(+6.86%)
Aug 10, 2020
10945
11192
10635
10715
48,119
-500.00(-4.46%)
Aug 07, 2020
11530
11575
11030
11215
59,839
-120.00(-1.06%)
Aug 06, 2020
11560
11690
11255
11335
46,149
-165.00(-1.43%)
Aug 05, 2020
11600
11825
11455
11500
37,040
-385.00(-3.24%)
Aug 04, 2020
12365
12365
11835
11885
47,481
-540.00(-4.35%)
Aug 03, 2020
12335
12630
12205
12425
43,990
-100.00(-0.80%)
Jul 31, 2020
12440
13420
12400
12525
80,439
-420.00(-3.24%)
Jul 30, 2020
13355
14280
12795
12945
84,840
+430.00(+3.44%)
Jul 29, 2020
12620
12870
12415
12515
37,800
-395.00(-3.06%)
Jul 28, 2020
13030
13185
12300
12910
59,591
-75.00(-0.58%)
Jul 27, 2020
13335
13615
12970
12985
49,843
-640.00(-4.70%)
Jul 24, 2020
14170
14465
13580
13625
94,946
+90.00(+0.66%)
Jul 23, 2020
12740
13925
12620
13535
98,010
+625.00(+4.84%)
Jul 22, 2020
13285
13555
12900
12910
54,203
-240.00(-1.83%)
Jul 21, 2020
12465
13390
12265
13150
69,187
+175.00(+1.35%)
Jul 20, 2020
13680
13775
12640
12975
54,239
-1000.00(-7.16%)
Jul 17, 2020
14510
14720
13905
13975
46,039
-775.00(-5.25%)
Jul 16, 2020
15585
15645
14625
14750
59,624
-365.00(-2.41%)
Jul 15, 2020
15035
16090
15005
15115
79,179
-650.00(-4.12%)
Jul 14, 2020
17260
17810
15695
15765
121,798
-1515.00(-8.77%)
Jul 13, 2020
14825
17345
14790
17280
88,632
+2165.00(+14.32%)
Jul 10, 2020
15880
16390
15070
15115
60,818
-635.00(-4.03%)
Jul 09, 2020
15400
16760
15220
15750
100,981
+385.00(+2.51%)
Jul 08, 2020
15580
16390
15310
15365
62,932
-610.00(-3.82%)
Jul 07, 2020
15400
16045
14765
15975
49,574
+795.00(+5.24%)
Jul 06, 2020
14465
15455
14420
15180
43,435
-5.00(-0.03%)
Jul 02, 2020
14675
15395
14305
15185
58,544
-470.00(-3.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.