Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carlyle Credit Income Fund (NY: VCIF )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 6.666 6.780 6.641 6.774 449,292 +0.06(+0.85%)
Sep 27, 2019 6.719 6.765 6.691 6.717 37,839 +0.00(+0.00%)
Sep 26, 2019 6.723 6.844 6.685 6.717 252,196 -0.01(-0.19%)
Sep 25, 2019 6.729 6.767 6.672 6.729 50,407 -0.04(-0.56%)
Sep 24, 2019 6.701 6.793 6.701 6.767 79,280 +0.02(+0.28%)
Sep 23, 2019 6.720 6.748 6.682 6.748 44,912 +0.06(+0.85%)
Sep 20, 2019 6.704 6.729 6.660 6.691 71,422 -0.03(-0.38%)
Sep 19, 2019 6.660 6.717 6.660 6.717 64,755 +0.02(+0.28%)
Sep 18, 2019 6.679 6.706 6.619 6.698 206,613 -0.02(-0.28%)
Sep 17, 2019 6.723 6.723 6.691 6.717 68,113 -0.02(-0.28%)
Sep 16, 2019 6.717 6.736 6.704 6.736 39,240 -0.04(-0.56%)
Sep 13, 2019 6.806 6.806 6.723 6.774 154,355 -0.01(-0.19%)
Sep 12, 2019 6.748 6.786 6.728 6.786 111,555 +0.02(+0.28%)
Sep 11, 2019 6.647 6.793 6.647 6.767 93,131 +0.06(+0.85%)
Sep 10, 2019 6.647 6.723 6.647 6.710 90,308 +0.03(+0.38%)
Sep 09, 2019 6.672 6.710 6.672 6.685 81,204 -0.01(-0.15%)
Sep 06, 2019 6.682 6.739 6.645 6.695 90,864 -0.04(-0.66%)
Sep 05, 2019 6.752 6.771 6.556 6.739 105,513 -0.01(-0.19%)
Sep 04, 2019 6.720 6.752 6.695 6.752 48,668 +0.03(+0.38%)
Sep 03, 2019 6.657 6.727 6.645 6.727 65,297 +0.04(+0.66%)
Aug 30, 2019 6.632 6.682 6.613 6.682 52,780 +0.04(+0.67%)
Aug 29, 2019 6.645 6.657 6.562 6.638 61,315 +0.02(+0.29%)
Aug 28, 2019 6.518 6.619 6.515 6.619 84,636 +0.09(+1.36%)
Aug 27, 2019 6.474 6.531 6.436 6.531 112,693 +0.03(+0.49%)
Aug 26, 2019 6.461 6.524 6.391 6.499 93,389 +0.06(+0.98%)
Aug 23, 2019 6.404 6.467 6.360 6.436 101,926 +0.03(+0.39%)
Aug 22, 2019 6.417 6.417 6.328 6.410 53,614 +0.08(+1.20%)
Aug 21, 2019 6.315 6.404 6.315 6.334 61,553 -0.03(-0.40%)
Aug 20, 2019 6.398 6.486 6.322 6.360 245,020 -0.08(-1.18%)
Aug 19, 2019 6.341 6.448 6.341 6.436 46,257 +0.03(+0.49%)
Aug 16, 2019 6.328 6.417 6.328 6.404 66,844 +0.03(+0.40%)
Aug 15, 2019 6.369 6.423 6.335 6.379 115,050 -0.02(-0.30%)
Aug 14, 2019 6.537 6.537 6.341 6.398 61,653 -0.04(-0.69%)
Aug 13, 2019 6.455 6.512 6.379 6.442 67,783 -0.08(-1.17%)
Aug 12, 2019 6.537 6.588 6.436 6.518 221,345 -0.07(-1.06%)
Aug 09, 2019 6.455 6.600 6.455 6.588 114,568 +0.04(+0.55%)
Aug 08, 2019 6.469 6.554 6.450 6.551 101,278 +0.01(+0.19%)
Aug 07, 2019 6.526 6.558 6.470 6.539 22,305 +0.01(+0.19%)
Aug 06, 2019 6.526 6.589 6.469 6.526 64,637 +0.00(+0.00%)
Aug 05, 2019 6.602 6.696 6.526 6.526 86,325 -0.18(-2.73%)
Aug 02, 2019 6.646 6.722 6.640 6.709 34,347 +0.04(+0.57%)
Aug 01, 2019 6.602 6.697 6.602 6.672 85,801 -0.01(-0.18%)
Jul 31, 2019 6.646 6.728 6.635 6.683 41,286 +0.01(+0.14%)
Jul 30, 2019 6.507 6.754 6.507 6.674 106,773 +0.22(+3.47%)
Jul 29, 2019 6.305 6.469 6.305 6.450 120,188 +0.10(+1.59%)
Jul 26, 2019 6.389 6.400 6.274 6.349 17,569 -0.03(-0.40%)
Jul 25, 2019 6.318 6.406 6.309 6.375 38,038 +0.02(+0.30%)
Jul 24, 2019 6.286 6.444 6.255 6.356 73,587 +0.03(+0.50%)
Jul 23, 2019 6.286 6.349 6.248 6.324 209,614 +0.04(+0.70%)
Jul 22, 2019 6.217 6.305 6.210 6.280 59,055 +0.06(+0.91%)
Jul 19, 2019 6.160 6.229 6.160 6.223 67,745 +0.03(+0.51%)
Jul 18, 2019 6.191 6.191 6.079 6.191 212,284 +0.01(+0.20%)
Jul 17, 2019 6.059 6.217 6.059 6.179 198,213 +0.08(+1.35%)
Jul 16, 2019 6.065 6.135 6.038 6.097 133,819 -0.05(-0.82%)
Jul 15, 2019 6.153 6.160 6.040 6.147 181,724 +0.11(+1.78%)
Jul 12, 2019 5.983 6.059 5.983 6.040 38,937 +0.00(+0.00%)
Jul 11, 2019 5.977 6.052 5.977 6.040 56,621 -0.01(-0.10%)
Jul 10, 2019 6.002 6.108 5.999 6.046 115,148 +0.01(+0.21%)
Jul 09, 2019 5.964 6.084 5.964 6.033 73,972 +0.01(+0.24%)
Jul 08, 2019 6.000 6.057 5.991 6.019 72,493 +0.04(+0.63%)
Jul 05, 2019 5.975 6.057 5.956 5.981 133,615 -0.07(-1.15%)
Jul 03, 2019 6.076 6.088 6.032 6.050 56,426 +0.00(+0.00%)
Jul 02, 2019 6.013 6.183 6.006 6.050 41,032 +0.03(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.