Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: AMC )

1.620 +0.170 (+11.72%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2024 1.690 1.690 1.570 1.590 216,219 -0.08(-4.79%)
Sep 27, 2024 1.700 1.740 1.660 1.670 152,570 -0.03(-1.76%)
Sep 26, 2024 1.640 1.700 1.630 1.700 363,057 +0.07(+4.29%)
Sep 25, 2024 1.680 1.690 1.610 1.630 216,077 -0.05(-2.98%)
Sep 24, 2024 1.690 1.710 1.630 1.680 287,061 +0.00(+0.00%)
Sep 23, 2024 1.660 1.700 1.650 1.680 204,424 +0.04(+2.44%)
Sep 20, 2024 1.700 1.740 1.640 1.640 482,742 -0.08(-4.65%)
Sep 19, 2024 1.730 1.740 1.700 1.720 197,702 +0.01(+0.58%)
Sep 18, 2024 1.750 1.770 1.700 1.710 234,278 -0.04(-2.29%)
Sep 17, 2024 1.870 1.870 1.710 1.750 281,434 -0.05(-2.78%)
Sep 16, 2024 1.930 1.930 1.800 1.800 239,596 -0.10(-5.26%)
Sep 13, 2024 1.950 1.950 1.850 1.900 197,414 +0.00(+0.00%)
Sep 12, 2024 1.920 2.020 1.880 1.900 494,127 +0.02(+1.06%)
Sep 11, 2024 1.890 1.890 1.800 1.880 170,045 +0.01(+0.53%)
Sep 10, 2024 1.770 1.890 1.760 1.870 293,688 +0.16(+9.36%)
Sep 09, 2024 1.730 1.780 1.660 1.710 187,990 -0.05(-2.84%)
Sep 06, 2024 1.810 1.830 1.740 1.760 153,249 -0.04(-2.22%)
Sep 05, 2024 1.800 1.820 1.780 1.800 142,095 +0.03(+1.69%)
Sep 04, 2024 1.830 1.850 1.770 1.770 119,527 -0.05(-2.75%)
Sep 03, 2024 1.860 1.910 1.790 1.820 254,270 -0.07(-3.70%)
Aug 30, 2024 1.890 0 +0.01(+0.53%)
Aug 29, 2024 1.860 1.910 1.820 1.880 167,994 +0.05(+2.73%)
Aug 28, 2024 1.880 1.890 1.790 1.830 151,931 -0.07(-3.68%)
Aug 27, 2024 1.890 1.910 1.870 1.900 74,421 -0.01(-0.52%)
Aug 26, 2024 1.930 1.950 1.880 1.910 82,633 -0.03(-1.55%)
Aug 23, 2024 1.890 1.940 1.890 1.940 70,164 +0.05(+2.65%)
Aug 22, 2024 1.880 1.890 1.790 1.890 113,603 +0.01(+0.53%)
Aug 21, 2024 1.920 1.920 1.880 1.880 98,306 -0.03(-1.57%)
Aug 20, 2024 2.030 2.030 1.910 1.910 116,111 -0.09(-4.50%)
Aug 19, 2024 1.940 2.000 1.920 2.000 130,776 +0.09(+4.71%)
Aug 16, 2024 1.900 1.950 1.890 1.910 163,700 +0.01(+0.53%)
Aug 15, 2024 1.870 1.910 1.830 1.900 56,206 +0.07(+3.83%)
Aug 14, 2024 1.880 1.880 1.780 1.830 77,036 -0.03(-1.61%)
Aug 13, 2024 1.800 1.870 1.750 1.860 62,319 +0.12(+6.90%)
Aug 12, 2024 1.840 1.840 1.720 1.740 310,579 -0.03(-1.69%)
Aug 09, 2024 1.760 1.770 1.730 1.770 70,924 +0.01(+0.57%)
Aug 08, 2024 1.710 1.790 1.710 1.760 277,414 +0.04(+2.33%)
Aug 07, 2024 1.780 1.810 1.700 1.720 196,167 -0.08(-4.44%)
Aug 06, 2024 1.830 1.830 1.750 1.800 263,043 -0.04(-2.17%)
Aug 02, 2024 1.840 0 -0.04(-2.13%)
Aug 01, 2024 1.990 2.010 1.850 1.880 184,181 -0.13(-6.47%)
Jul 31, 2024 1.880 2.010 1.860 2.010 128,488 +0.15(+8.06%)
Jul 30, 2024 1.840 1.890 1.780 1.860 136,409 +0.01(+0.54%)
Jul 29, 2024 1.900 1.930 1.780 1.850 226,785 -0.05(-2.63%)
Jul 26, 2024 1.920 1.920 1.830 1.900 154,201 -0.03(-1.55%)
Jul 25, 2024 1.880 1.940 1.840 1.930 285,526 +0.05(+2.66%)
Jul 24, 2024 1.880 1.910 1.850 1.880 291,927 -0.01(-0.53%)
Jul 23, 2024 1.910 1.970 1.860 1.890 126,447 -0.04(-2.07%)
Jul 22, 2024 1.900 1.960 1.890 1.930 537,308 +0.02(+1.05%)
Jul 19, 2024 1.980 2.000 1.900 1.910 151,463 -0.06(-3.05%)
Jul 18, 2024 2.030 2.040 1.920 1.970 242,807 -0.06(-2.96%)
Jul 17, 2024 2.120 2.190 1.990 2.030 111,328 -0.09(-4.25%)
Jul 16, 2024 2.150 2.190 2.090 2.120 257,618 -0.03(-1.40%)
Jul 15, 2024 2.010 2.150 1.990 2.150 199,687 +0.16(+8.04%)
Jul 12, 2024 2.120 2.180 1.980 1.990 461,269 -0.12(-5.69%)
Jul 11, 2024 1.990 2.190 1.960 2.110 242,901 +0.16(+8.21%)
Jul 10, 2024 1.900 2.000 1.890 1.950 97,104 +0.03(+1.56%)
Jul 09, 2024 1.920 1.950 1.900 1.920 49,237 -0.05(-2.54%)
Jul 08, 2024 2.020 2.030 1.920 1.970 73,122 -0.06(-2.96%)
Jul 05, 2024 2.010 2.030 1.930 2.030 122,203 +0.05(+2.53%)
Jul 04, 2024 1.980 2.000 1.950 1.980 73,425 +0.00(+0.00%)
Jul 03, 2024 1.950 2.030 1.870 1.980 118,810 +0.05(+2.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.