Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kodiak Copper Corp (OP: KDKCF )

0.4511 +0.0444 (+10.92%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.9125 1.010 0.9125 1.001 4,721 -0.01(-0.87%)
Sep 29, 2021 1.016 1.016 1.000 1.010 8,025 -0.00(-0.20%)
Sep 28, 2021 1.010 1.024 0.9990 1.012 14,052 -0.04(-3.62%)
Sep 27, 2021 1.050 1.070 1.040 1.050 21,323 -0.02(-1.87%)
Sep 24, 2021 1.070 1.070 1.070 1.070 925 +0.01(+0.85%)
Sep 23, 2021 1.060 1.061 1.052 1.061 7,760 +0.00(+0.05%)
Sep 22, 2021 1.040 1.061 1.040 1.060 14,836 +0.05(+5.00%)
Sep 21, 2021 1.040 1.040 1.010 1.010 3,931 +0.00(+0.46%)
Sep 20, 2021 1.020 1.055 1.000 1.005 28,535 -0.05(-4.61%)
Sep 17, 2021 1.080 1.080 1.054 1.054 3,872 -0.03(-2.63%)
Sep 16, 2021 1.120 1.120 1.080 1.083 13,274 -0.05(-4.20%)
Sep 15, 2021 1.040 1.130 1.040 1.130 46,991 +0.10(+9.44%)
Sep 14, 2021 1.030 1.040 1.022 1.032 3,420 +0.00(+0.24%)
Sep 13, 2021 1.064 1.064 1.010 1.030 6,348 -0.01(-1.44%)
Sep 10, 2021 1.040 1.045 1.030 1.045 10,675 +0.01(+1.46%)
Sep 09, 2021 1.064 1.064 1.030 1.030 8,700 -0.03(-2.83%)
Sep 08, 2021 1.087 1.087 1.060 1.060 5,926 -0.02(-1.85%)
Sep 07, 2021 1.117 1.119 1.080 1.080 13,503 -0.04(-3.57%)
Sep 03, 2021 1.120 1.120 1.080 1.120 5,049 +0.02(+1.82%)
Sep 02, 2021 1.097 1.100 1.070 1.100 37,900 -0.01(-0.68%)
Sep 01, 2021 1.100 1.107 1.100 1.107 1,501 -0.00(-0.23%)
Aug 31, 2021 1.150 1.150 1.110 1.110 7,730 -0.02(-1.42%)
Aug 30, 2021 1.102 1.126 1.102 1.126 1,300 +0.03(+2.36%)
Aug 27, 2021 1.085 1.100 1.080 1.100 15,996 -0.01(-0.90%)
Aug 26, 2021 1.060 1.111 1.030 1.110 17,806 +0.04(+3.74%)
Aug 25, 2021 1.060 1.070 1.060 1.070 700 +0.00(+0.00%)
Aug 24, 2021 0.8202 1.070 0.8202 1.070 7,480 +0.02(+1.42%)
Aug 23, 2021 1.034 1.062 1.027 1.055 9,155 -0.03(-3.03%)
Aug 20, 2021 0.8900 1.088 0.8000 1.088 5,689 +0.02(+1.49%)
Aug 19, 2021 1.087 1.133 1.054 1.072 13,250 -0.05(-4.80%)
Aug 18, 2021 1.099 1.126 1.099 1.126 3,025 +0.02(+1.44%)
Aug 17, 2021 1.122 1.122 1.110 1.110 6,100 +0.02(+1.56%)
Aug 16, 2021 1.100 1.104 1.090 1.093 15,177 -0.03(-2.84%)
Aug 13, 2021 1.100 1.125 1.100 1.125 10,110 -0.01(-1.20%)
Aug 11, 2021 1.139 1.139 1.139 0 +0.03(+2.86%)
Aug 10, 2021 1.066 1.124 1.066 1.107 9,275 +0.01(+0.64%)
Aug 09, 2021 1.121 1.121 1.090 1.100 11,455 -0.04(-3.42%)
Aug 06, 2021 1.110 1.139 1.110 1.139 1,954 +0.01(+0.80%)
Aug 05, 2021 1.150 1.154 1.123 1.130 42,263 -0.02(-1.31%)
Aug 04, 2021 1.150 1.150 1.133 1.145 14,120 -0.00(-0.43%)
Aug 03, 2021 1.145 1.160 1.145 1.150 6,500 +0.04(+3.60%)
Aug 02, 2021 1.110 1.110 1.110 1.110 100 -0.03(-2.63%)
Jul 30, 2021 1.135 1.145 1.120 1.140 4,409 -0.03(-2.19%)
Jul 29, 2021 1.170 1.199 1.119 1.165 14,585 +0.03(+2.24%)
Jul 28, 2021 1.120 1.146 1.120 1.140 5,629 +0.01(+0.49%)
Jul 27, 2021 1.135 1.135 1.134 1.134 5,154 -0.02(-1.60%)
Jul 26, 2021 1.145 1.160 1.130 1.153 53,661 -0.01(-0.61%)
Jul 23, 2021 1.150 1.160 1.120 1.160 31,651 -0.01(-0.43%)
Jul 22, 2021 1.150 1.180 1.140 1.165 7,600 -0.00(-0.09%)
Jul 21, 2021 1.159 1.180 1.159 1.166 10,546 -0.00(-0.34%)
Jul 20, 2021 1.165 1.173 1.159 1.170 7,699 +0.02(+1.74%)
Jul 19, 2021 1.204 1.204 0.8948 1.150 17,197 -0.07(-5.74%)
Jul 16, 2021 1.223 1.235 1.213 1.220 11,028 +0.02(+1.41%)
Jul 15, 2021 1.140 1.240 1.100 1.203 14,396 -0.01(-0.82%)
Jul 14, 2021 1.204 1.236 1.204 1.213 21,846 +0.00(+0.37%)
Jul 13, 2021 1.240 1.250 1.188 1.208 31,438 -0.10(-7.75%)
Jul 12, 2021 1.287 1.310 1.280 1.310 25,458 +0.01(+0.77%)
Jul 09, 2021 1.316 1.350 1.280 1.300 21,035 +0.01(+0.84%)
Jul 08, 2021 1.288 1.296 1.230 1.289 22,808 -0.05(-3.68%)
Jul 07, 2021 1.279 1.360 1.220 1.339 64,956 +0.06(+4.33%)
Jul 06, 2021 1.260 1.290 1.246 1.283 17,887 -0.06(-4.30%)
Jul 02, 2021 1.334 1.360 1.329 1.341 5,407 +0.01(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.