Sign In
|
Register
|
About Walnut Creek Guide
|
Contact Us
Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast
|
Traffic
Walnut Creek Guide News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Walnut Creek Guide Gas Prices
Ski And Snow Reports
Financial Markets
American
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
German
Greek
Hawaiian
Italian
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Museums
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Senior Citizen Services
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Movie Theatres
Museums
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parking & Storage
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Cemeteries & Funeral Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Mental Health
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Glass
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Tree Services
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Health Care & Pharmaceutical
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Dry Cleaning and Laundry
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Italian
Mexican
Pizza
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Rental Service Stores
Repair Shops
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boating
Camping & Parks
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Professional Sports Teams
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Ceremony & Reception Venues
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Walnut Creek Guide
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(DJI:
DJI
)
40,003.59
USD
+134.21 (+0.34%)
Daily Price
Updated: 5:21 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2019
26852
26999
26852
26917
2,224,095
+96.60(+0.36%)
Sep 27, 2019
26987
27012
26716
26820
2,177,840
-70.90(-0.26%)
Sep 26, 2019
27004
27015
26804
26891
2,291,182
-79.60(-0.30%)
Sep 25, 2019
26867
27017
26756
26971
2,341,962
+162.90(+0.61%)
Sep 24, 2019
27034
27080
26705
26808
3,013,386
-142.20(-0.53%)
Sep 23, 2019
26851
27011
26831
26950
2,040,577
+14.90(+0.06%)
Sep 20, 2019
27102
27195
26927
26935
5,125,709
-159.70(-0.59%)
Sep 19, 2019
27186
27272
27064
27095
2,123,537
-52.30(-0.19%)
Sep 18, 2019
27075
27162
26899
27147
2,113,567
+36.30(+0.13%)
Sep 17, 2019
27010
27111
26987
27111
2,159,072
+34.00(+0.13%)
Sep 16, 2019
27146
27173
27033
27077
2,190,341
-142.70(-0.52%)
Sep 13, 2019
27217
27278
27194
27220
2,552,552
+37.10(+0.14%)
Sep 12, 2019
27197
27307
27105
27182
2,499,945
+45.40(+0.17%)
Sep 11, 2019
26928
27137
26886
27137
2,699,252
+227.60(+0.85%)
Sep 10, 2019
26806
26909
26717
26909
3,151,330
+73.90(+0.28%)
Sep 09, 2019
26866
26901
26762
26836
2,678,046
+38.00(+0.14%)
Sep 06, 2019
26790
26861
26708
26798
2,097,010
+69.30(+0.26%)
Sep 05, 2019
26603
26836
26603
26728
2,533,285
+372.70(+1.41%)
Sep 04, 2019
26302
26362
26244
26356
1,977,733
+237.50(+0.91%)
Sep 03, 2019
26198
26198
25978
26118
2,185,383
-285.30(-1.08%)
Aug 30, 2019
26476
26403
26403
26403
2,190,806
+41.10(+0.16%)
Aug 29, 2019
26249
26409
26186
26362
2,086,431
+326.10(+1.25%)
Aug 28, 2019
25713
26042
25637
26036
2,004,886
+258.20(+1.00%)
Aug 27, 2019
26014
26054
25722
25778
2,583,608
-120.90(-0.47%)
Aug 26, 2019
25826
25941
25716
25899
2,204,138
+269.90(+1.05%)
Aug 23, 2019
26134
26320
25507
25629
3,642,635
-623.30(-2.37%)
Aug 22, 2019
26272
26389
26099
26252
2,187,061
+49.50(+0.19%)
Aug 21, 2019
26145
26268
26142
26203
2,043,041
+240.30(+0.93%)
Aug 20, 2019
26087
26160
25952
25962
2,257,133
-173.40(-0.66%)
Aug 19, 2019
26020
26222
26020
26136
2,513,746
+249.80(+0.97%)
Aug 16, 2019
25678
25930
25678
25886
2,762,117
+306.60(+1.20%)
Aug 15, 2019
25514
25640
25340
25579
3,324,676
+100.00(+0.39%)
Aug 14, 2019
26035
26035
25472
25479
3,522,472
-800.50(-3.05%)
Aug 13, 2019
25889
26427
25833
26280
3,070,643
+383.50(+1.48%)
Aug 12, 2019
26170
26179
25825
25896
1,993,277
-391.00(-1.49%)
Aug 09, 2019
26337
26413
26098
26287
2,419,335
-90.80(-0.34%)
Aug 08, 2019
26086
26384
26038
26378
2,825,182
+371.10(+1.43%)
Aug 07, 2019
25814
26073
25440
26007
3,447,815
-22.40(-0.09%)
Aug 06, 2019
25811
26038
25711
26030
3,175,900
+435.20(+1.70%)
Aug 05, 2019
26259
26259
25592
25594
2,421,186
-890.70(-3.36%)
Aug 02, 2019
26529
26570
26249
26485
3,357,205
-98.40(-0.37%)
Aug 01, 2019
26880
27176
26549
26583
3,862,882
-280.90(-1.05%)
Jul 31, 2019
27245
27282
26720
26864
3,846,138
-333.70(-1.23%)
Jul 30, 2019
27145
27224
27070
27198
2,845,666
-23.30(-0.09%)
Jul 29, 2019
27192
27276
27178
27221
2,507,040
+28.90(+0.11%)
Jul 26, 2019
27166
27214
27123
27192
2,431,989
+51.40(+0.19%)
Jul 25, 2019
27247
27298
27062
27141
2,410,428
-129.00(-0.47%)
Jul 24, 2019
27262
27291
27191
27270
2,441,583
-79.20(-0.29%)
Jul 23, 2019
27232
27369
27205
27349
2,465,537
+177.30(+0.65%)
Jul 22, 2019
27174
27228
27089
27172
2,154,338
+17.70(+0.07%)
Jul 19, 2019
27246
27343
27146
27154
2,876,919
-68.80(-0.25%)
Jul 18, 2019
27192
27267
27069
27223
2,153,011
+3.20(+0.01%)
Jul 17, 2019
27321
27343
27218
27220
1,937,786
-115.80(-0.42%)
Jul 16, 2019
27349
27399
27290
27336
2,233,932
-23.60(-0.09%)
Jul 15, 2019
27365
27365
27294
27359
1,956,578
+27.20(+0.10%)
Jul 12, 2019
27140
27334
27135
27332
2,483,864
+243.90(+0.90%)
Jul 11, 2019
26950
27088
26916
27088
2,484,560
+227.90(+0.85%)
Jul 10, 2019
26852
26983
26813
26860
2,046,700
+76.70(+0.29%)
Jul 09, 2019
26725
26808
26666
26784
2,122,203
-22.60(-0.08%)
Jul 08, 2019
26836
26839
26745
26806
2,086,399
-116.00(-0.43%)
Jul 05, 2019
26868
26951
26733
26922
1,921,713
-43.90(-0.16%)
Jul 03, 2019
26966
26966
26966
26966
1,498,410
+179.30(+0.67%)
Jul 02, 2019
26720
26788
26633
26787
2,159,694
+69.30(+0.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.