Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Advance Auto Parts Inc (NY: AAP )

73.18 -1.37 (-1.84%)

Streaming Delayed Price Updated: 10:25 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	133.60	133.60	132.20	133.34	806,125	+1.14(+0.86%)
Oct 30, 2014	131.56	132.47	130.61	132.20	508,530	+0.62(+0.47%)
Oct 29, 2014	132.76	132.76	130.60	131.58	540,911	-0.68(-0.51%)
Oct 28, 2014	131.56	132.67	130.42	132.26	732,189	+1.20(+0.91%)
Oct 27, 2014	128.98	131.12	128.87	131.07	512,318	+2.19(+1.70%)
Oct 24, 2014	128.16	128.95	126.54	128.87	1,056,170	+1.14(+0.90%)
Oct 23, 2014	128.06	130.30	127.60	127.73	1,790,960	+1.81(+1.44%)
Oct 22, 2014	128.57	129.02	125.48	125.91	952,297	-2.03(-1.59%)
Oct 21, 2014	127.79	128.91	127.32	127.95	1,001,101	+1.31(+1.04%)
Oct 20, 2014	122.94	126.89	122.93	126.63	992,632	+3.43(+2.78%)
Oct 17, 2014	121.43	123.42	120.39	123.20	792,413	+3.05(+2.54%)
Oct 16, 2014	119.33	121.71	119.22	120.15	1,196,794	-0.98(-0.81%)
Oct 15, 2014	119.55	122.44	118.08	121.13	1,231,952	-0.43(-0.35%)
Oct 14, 2014	119.17	121.62	118.67	121.56	754,321	+2.81(+2.37%)
Oct 13, 2014	121.04	121.76	118.64	118.75	1,414,612	-1.75(-1.45%)
Oct 10, 2014	120.99	122.38	120.40	120.50	958,271	-1.07(-0.88%)
Oct 09, 2014	123.14	124.07	120.72	121.57	772,194	-2.59(-2.08%)
Oct 08, 2014	121.80	124.19	121.34	124.15	997,182	+2.75(+2.26%)
Oct 07, 2014	121.89	123.48	121.02	121.41	851,976	-0.55(-0.45%)
Oct 06, 2014	123.70	123.70	121.81	121.96	677,348	-0.64(-0.53%)
Oct 03, 2014	121.36	122.84	119.95	122.60	888,351	+1.96(+1.62%)
Oct 02, 2014	118.13	120.88	117.97	120.64	1,040,972	+2.22(+1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Advance Auto Parts Inc (NY: AAP )

Historical Prices