Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

US Industrials Ishares ETF (NY: IYJ )

124.22 +0.93 (+0.75%)

Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	121.64	121.64	120.75	121.22	122,224	+0.16(+0.13%)
Feb 28, 2024	120.28	121.30	120.20	121.06	37,286	+0.50(+0.41%)
Feb 27, 2024	120.48	120.63	120.05	120.56	38,169	+0.12(+0.10%)
Feb 26, 2024	120.36	120.77	120.21	120.44	77,487	-0.09(-0.07%)
Feb 23, 2024	120.21	120.74	120.17	120.53	119,620	+0.72(+0.60%)
Feb 22, 2024	118.82	119.97	118.78	119.81	608,872	+1.86(+1.58%)
Feb 21, 2024	117.24	117.99	117.24	117.95	39,868	+0.37(+0.31%)
Feb 20, 2024	117.46	117.85	117.35	117.58	48,856	-0.76(-0.64%)
Feb 16, 2024	118.85	119.21	118.30	118.34	55,827	-0.64(-0.54%)
Feb 15, 2024	118.15	118.99	118.15	118.98	61,610	+1.09(+0.92%)
Feb 14, 2024	116.91	117.95	116.91	117.89	36,802	+1.42(+1.22%)
Feb 13, 2024	116.36	116.90	115.68	116.47	71,442	-1.56(-1.32%)
Feb 12, 2024	117.73	118.36	117.72	118.03	203,994	+0.36(+0.31%)
Feb 09, 2024	117.40	117.80	117.11	117.67	23,178	+0.31(+0.26%)
Feb 08, 2024	117.45	117.45	116.89	117.36	34,954	-0.08(-0.07%)
Feb 07, 2024	117.22	117.79	116.87	117.44	45,361	+0.93(+0.80%)
Feb 06, 2024	115.78	116.54	115.72	116.51	76,896	+0.78(+0.67%)
Feb 05, 2024	116.27	116.28	115.29	115.73	97,832	-1.00(-0.86%)
Feb 02, 2024	115.66	117.18	115.45	116.73	103,482	+0.65(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

US Industrials Ishares ETF (NY: IYJ )

Historical Prices