Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Perrigo (NY: PRGO )

30.71 -0.31 (-1.00%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	143.40	143.46	141.58	141.58	709,639	-2.32(-1.61%)
Mar 30, 2015	143.36	144.31	141.50	143.89	1,147,631	+1.96(+1.38%)
Mar 27, 2015	140.68	142.27	139.93	141.94	792,123	+1.41(+1.00%)
Mar 26, 2015	139.83	142.16	138.83	140.53	924,893	+1.12(+0.80%)
Mar 25, 2015	142.95	143.80	139.32	139.40	867,476	-2.49(-1.75%)
Mar 24, 2015	142.98	143.98	141.79	141.89	1,112,649	-0.38(-0.27%)
Mar 23, 2015	145.25	145.25	141.75	142.28	1,745,007	-5.56(-3.76%)
Mar 20, 2015	146.14	148.56	146.14	147.84	2,104,308	+2.14(+1.47%)
Mar 19, 2015	148.22	148.22	143.80	145.70	2,326,229	-2.85(-1.92%)
Mar 18, 2015	146.54	149.36	146.14	148.55	1,265,877	+1.04(+0.71%)
Mar 17, 2015	145.98	147.57	144.94	147.50	1,190,971	+0.61(+0.41%)
Mar 16, 2015	143.18	147.01	143.18	146.90	1,584,101	+4.58(+3.22%)
Mar 13, 2015	142.38	143.59	140.31	142.32	1,198,572	-0.05(-0.04%)
Mar 12, 2015	138.64	142.48	138.62	142.37	1,137,931	+4.47(+3.24%)
Mar 11, 2015	136.44	138.11	135.61	137.90	1,415,560	+1.97(+1.45%)
Mar 10, 2015	136.38	137.33	135.84	135.92	975,838	-1.03(-0.75%)
Mar 09, 2015	134.85	137.26	134.32	136.96	825,553	+2.84(+2.12%)
Mar 06, 2015	136.34	137.45	133.91	134.12	1,013,064	-2.71(-1.98%)
Mar 05, 2015	135.61	137.10	134.96	136.83	1,020,043	+1.71(+1.27%)
Mar 04, 2015	133.02	135.19	133.60	135.12	1,186,728	+1.52(+1.14%)
Mar 03, 2015	134.74	134.74	131.43	133.60	1,649,725	-1.14(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Perrigo (NY: PRGO )

Historical Prices