Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genco Shipping & Trading Ltd (NY: GNK )

22.84 -0.11 (-0.46%)
Streaming Delayed Price Updated: 3:48 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 5.334 5.422 5.262 5.362 241,920 +0.08(+1.50%)
Mar 28, 2019 5.255 5.362 5.089 5.283 255,389 +0.04(+0.68%)
Mar 27, 2019 5.370 5.523 5.161 5.247 309,503 -0.12(-2.28%)
Mar 26, 2019 5.729 5.799 5.362 5.370 215,721 -0.32(-5.56%)
Mar 25, 2019 5.571 5.729 5.327 5.686 517,123 +0.10(+1.80%)
Mar 22, 2019 5.945 5.945 5.571 5.585 311,616 -0.42(-6.95%)
Mar 21, 2019 5.945 6.103 5.873 6.002 218,753 -0.01(-0.12%)
Mar 20, 2019 6.139 6.218 5.966 6.009 205,951 -0.14(-2.34%)
Mar 19, 2019 6.182 6.239 6.110 6.153 435,688 +0.00(+0.00%)
Mar 18, 2019 6.160 6.275 6.053 6.153 418,667 -0.01(-0.12%)
Mar 15, 2019 6.218 6.290 6.124 6.160 218,131 -0.04(-0.70%)
Mar 14, 2019 6.196 6.275 6.153 6.204 114,187 +0.02(+0.35%)
Mar 13, 2019 6.196 6.441 6.153 6.182 369,582 +0.01(+0.23%)
Mar 12, 2019 5.995 6.204 5.988 6.168 249,970 +0.19(+3.25%)
Mar 11, 2019 5.679 5.988 5.628 5.973 455,862 +0.33(+5.86%)
Mar 08, 2019 5.815 5.852 5.528 5.643 519,731 -0.26(-4.38%)
Mar 07, 2019 6.110 6.153 5.866 5.902 314,963 -0.29(-4.65%)
Mar 06, 2019 6.398 6.398 6.182 6.189 422,503 -0.09(-1.49%)
Mar 05, 2019 6.434 6.865 6.239 6.283 897,527 +0.25(+4.17%)
Mar 04, 2019 6.024 6.089 5.894 6.031 409,074 +0.12(+2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.