Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nabors Industries (NY: NBR )

76.01 +1.42 (+1.90%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 1266 1286 1261 1278 125,410 +14.60(+1.16%)
Apr 28, 2011 1281 1288 1252 1264 113,003 -15.01(-1.17%)
Apr 27, 2011 1350 1352 1253 1279 234,246 -58.82(-4.40%)
Apr 26, 2011 1327 1343 1320 1337 165,487 +15.85(+1.20%)
Apr 25, 2011 1327 1338 1311 1322 104,151 -10.43(-0.78%)
Apr 21, 2011 1341 1354 1320 1332 102,012 -2.08(-0.16%)
Apr 20, 2011 1316 1336 1300 1334 152,712 +37.96(+2.93%)
Apr 19, 2011 1294 1314 1283 1296 103,489 +2.92(+0.23%)
Apr 18, 2011 1287 1303 1261 1293 147,575 -14.19(-1.09%)
Apr 15, 2011 1284 1314 1272 1307 176,143 +30.45(+2.38%)
Apr 14, 2011 1218 1282 1217 1277 220,848 +35.46(+2.86%)
Apr 13, 2011 1238 1246 1207 1241 157,356 +14.19(+1.16%)
Apr 12, 2011 1269 1273 1216 1227 130,013 -59.24(-4.60%)
Apr 11, 2011 1323 1327 1278 1286 102,623 -30.03(-2.28%)
Apr 08, 2011 1304 1335 1299 1317 162,335 +44.21(+3.47%)
Apr 07, 2011 1249 1281 1246 1272 98,365 +21.28(+1.70%)
Apr 06, 2011 1286 1293 1237 1251 115,327 -23.78(-1.87%)
Apr 05, 2011 1259 1281 1252 1275 91,916 +15.44(+1.23%)
Apr 04, 2011 1273 1291 1257 1259 104,326 -7.93(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.