Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Dividend Achievers Trust (NY: BDJ )

8.290 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 2.992 3.013 2.992 3.006 445,641 +0.01(+0.23%)
Apr 28, 2011 2.999 3.006 2.986 2.999 609,269 -0.00(-0.11%)
Apr 27, 2011 3.006 3.006 2.986 3.003 510,896 +0.01(+0.23%)
Apr 26, 2011 3.009 3.016 2.986 2.996 695,313 -0.01(-0.23%)
Apr 25, 2011 3.016 3.020 2.999 3.003 513,361 -0.03(-0.90%)
Apr 21, 2011 3.037 3.043 3.013 3.030 423,187 +0.00(+0.00%)
Apr 20, 2011 3.030 3.047 3.017 3.030 459,911 +0.02(+0.56%)
Apr 19, 2011 3.009 3.016 2.999 3.013 396,256 +0.01(+0.45%)
Apr 18, 2011 2.982 3.006 2.941 2.999 505,882 +0.01(+0.46%)
Apr 15, 2011 2.975 2.999 2.975 2.986 435,750 +0.00(+0.11%)
Apr 14, 2011 2.972 2.986 2.958 2.982 380,620 +0.02(+0.57%)
Apr 13, 2011 2.986 2.988 2.952 2.965 551,216 -0.02(-0.57%)
Apr 12, 2011 2.969 2.986 2.945 2.982 672,339 -0.01(-0.23%)
Apr 11, 2011 3.033 3.040 2.979 2.989 619,764 -0.03(-1.01%)
Apr 08, 2011 3.047 3.047 3.013 3.020 424,244 -0.02(-0.78%)
Apr 07, 2011 3.006 3.043 3.006 3.043 526,365 +0.03(+0.90%)
Apr 06, 2011 3.023 3.037 3.009 3.016 500,592 -0.01(-0.23%)
Apr 05, 2011 3.003 3.040 3.003 3.023 594,020 +0.03(+0.91%)
Apr 04, 2011 3.026 3.045 2.989 2.996 622,528 -0.04(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.